BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:08:17 | 0 | 171,60 |
21.11.24 08:08:18 | 0 | 168,30 |
20.11.24 08:08:16 | 0 | 167,80 |
19.11.24 08:08:19 | 0 | 166,50 |
18.11.24 08:08:19 | 0 | 167,90 |
15.11.24 08:08:20 | 0 | 166,00 |
14.11.24 08:08:17 | 0 | 167,30 |
13.11.24 08:08:15 | 0 | 166,60 |
12.11.24 08:08:18 | 0 | 169,40 |
11.11.24 08:08:22 | 0 | 166,70 |
08.11.24 08:08:18 | 0 | 163,00 |
07.11.24 08:08:18 | 0 | 170,20 |
06.11.24 08:08:13 | 0 | 165,50 |
05.11.24 08:08:15 | 0 | 158,00 |
04.11.24 08:08:17 | 0 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:08:20 | 0 | 153,60 |
31.10.24 16:57:50 | 100 | 154,90 |
31.10.24 08:08:17 | 0 | 154,70 |
30.10.24 08:08:18 | 0 | 155,60 |
29.10.24 08:08:16 | 0 | 157,00 |
28.10.24 08:08:16 | 0 | 158,70 |
25.10.24 08:08:19 | 0 | 152,70 |
24.10.24 20:02:09 | 30 | 153,80 |
24.10.24 08:08:18 | 0 | 153,60 |
23.10.24 08:08:16 | 0 | 153,90 |
Keine Daten verfügbar