BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 146,00 |
09:31:35 | 0 | 146,30 |
08:11:36 | 0 | 146,10 |
09.06.25 19:57:27 | 0 | 146,60 |
09.06.25 19:31:31 | 0 | 146,60 |
09.06.25 16:31:38 | 0 | 146,10 |
09.06.25 12:31:32 | 0 | 145,00 |
09.06.25 09:31:37 | 0 | 144,70 |
09.06.25 08:11:36 | 0 | 144,60 |
06.06.25 19:31:21 | 0 | 144,70 |
06.06.25 16:31:36 | 0 | 144,90 |
06.06.25 12:31:28 | 0 | 144,70 |
06.06.25 09:31:27 | 0 | 144,80 |
06.06.25 08:11:39 | 0 | 144,40 |
05.06.25 19:31:29 | 0 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:31 | 0 | 143,40 |
05.06.25 12:31:29 | 0 | 145,30 |
05.06.25 09:31:32 | 0 | 145,30 |
05.06.25 08:11:38 | 0 | 145,00 |
04.06.25 19:31:43 | 0 | 145,50 |
04.06.25 16:31:26 | 0 | 145,10 |
04.06.25 12:31:26 | 0 | 145,90 |
04.06.25 09:31:25 | 0 | 145,60 |
04.06.25 08:11:40 | 0 | 145,90 |
03.06.25 19:31:33 | 0 | 146,30 |
03.06.25 16:31:31 | 0 | 144,70 |
03.06.25 12:31:41 | 0 | 144,00 |
03.06.25 09:31:35 | 0 | 143,50 |
03.06.25 08:11:38 | 0 | 143,90 |
02.06.25 19:31:24 | 0 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:32 | 0 | 144,00 |
02.06.25 12:31:36 | 0 | 144,90 |
02.06.25 09:31:19 | 0 | 144,40 |
02.06.25 08:11:38 | 0 | 145,00 |
30.05.25 19:31:33 | 0 | 145,50 |
30.05.25 16:31:23 | 0 | 145,30 |
30.05.25 12:31:19 | 0 | 146,30 |
30.05.25 09:31:27 | 0 | 146,10 |
30.05.25 08:11:33 | 0 | 146,50 |
29.05.25 19:51:55 | 0 | 145,20 |
29.05.25 19:31:23 | 0 | 145,40 |
29.05.25 16:31:24 | 0 | 145,80 |
29.05.25 12:31:36 | 0 | 147,20 |
29.05.25 09:31:21 | 0 | 148,50 |
29.05.25 08:11:31 | 0 | 149,00 |