Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:00 | 104 | 161,5900 |
| 17:24:51 | 105 | 161,3111 |
| 17:21:39 | 148 | 161,6350 |
| 17:20:57 | 100 | 161,5200 |
| 17:20:57 | 100 | 161,4900 |
| 17:20:57 | 100 | 161,4900 |
| 17:20:57 | 106 | 161,4900 |
| 17:01:24 | 100 | 161,9500 |
| 16:56:22 | 100 | 161,5800 |
| 16:54:45 | 100 | 161,9050 |
| 16:54:45 | 100 | 161,9050 |
| 16:54:45 | 100 | 161,9050 |
| 16:45:55 | 100 | 162,5300 |
| 16:45:47 | 100 | 162,5300 |
| 16:45:39 | 100 | 162,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:30 | 100 | 162,5300 |
| 16:45:19 | 100 | 161,7300 |
| 16:45:09 | 100 | 162,5300 |
| 16:45:02 | 100 | 162,4250 |
| 16:45:02 | 100 | 162,5300 |
| 16:43:24 | 362 | 161,6600 |
| 16:42:58 | 1,20 Tsd. | 161,6300 |
| 16:42:58 | 125 | 161,5100 |
| 16:42:58 | 100 | 161,5200 |
| 16:42:58 | 100 | 161,5200 |
| 16:42:58 | 100 | 161,5200 |
| 16:42:58 | 100 | 161,5200 |
| 16:42:58 | 300 | 161,0800 |
| 16:42:58 | 142 | 161,0800 |
| 16:42:58 | 100 | 161,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:58 | 100 | 161,1300 |
| 16:42:58 | 100 | 161,3700 |
| 16:42:58 | 100 | 161,4050 |
| 16:42:58 | 100 | 161,3200 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:58 | 100 | 161,0850 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:58 | 100 | 161,0800 |
| 16:42:36 | 215 | 161,1250 |
| 16:42:34 | 153 | 161,1200 |
| 16:42:34 | 100 | 161,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login