Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 23,69 Tsd. | 167,6400 |
10.06.25 21:59:59 | 100 | 167,7100 |
10.06.25 21:59:49 | 100 | 167,5600 |
10.06.25 21:59:49 | 100 | 167,5400 |
10.06.25 21:59:49 | 100 | 167,5600 |
10.06.25 21:59:49 | 100 | 167,5600 |
10.06.25 21:59:47 | 100 | 167,6000 |
10.06.25 21:59:41 | 115 | 167,5300 |
10.06.25 21:59:31 | 100 | 167,5700 |
10.06.25 21:59:26 | 100 | 167,5000 |
10.06.25 21:59:26 | 100 | 167,5000 |
10.06.25 21:59:20 | 100 | 167,5100 |
10.06.25 21:59:16 | 190 | 167,4300 |
10.06.25 21:59:01 | 100 | 167,3800 |
10.06.25 21:58:49 | 138 | 167,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | 100 | 167,4800 |
10.06.25 21:57:36 | 200 | 167,5200 |
10.06.25 21:57:36 | 100 | 167,4300 |
10.06.25 21:57:21 | 100 | 167,4100 |
10.06.25 21:56:46 | 171 | 167,3150 |
10.06.25 21:56:00 | 100 | 167,4100 |
10.06.25 21:55:00 | 100 | 167,2600 |
10.06.25 21:54:55 | 143 | 167,4050 |
10.06.25 21:54:20 | 100 | 167,3100 |
10.06.25 21:54:16 | 100 | 167,4300 |
10.06.25 21:54:10 | 100 | 167,4200 |
10.06.25 21:54:10 | 100 | 167,3100 |
10.06.25 21:53:45 | 100 | 167,3100 |
10.06.25 21:53:37 | 100 | 167,1900 |
10.06.25 21:51:37 | 100 | 167,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:37 | 100 | 167,2600 |
10.06.25 21:50:56 | 100 | 167,2400 |
10.06.25 21:50:08 | 100 | 166,9800 |
10.06.25 21:50:08 | 100 | 166,9500 |
10.06.25 21:50:08 | 146 | 166,8650 |
10.06.25 21:41:33 | 100 | 167,1500 |
10.06.25 21:41:33 | 100 | 167,0900 |
10.06.25 21:40:29 | 100 | 167,2100 |
10.06.25 21:38:16 | 100 | 167,1400 |
10.06.25 21:37:41 | 198 | 166,8900 |
10.06.25 21:35:00 | 100 | 167,1200 |
10.06.25 21:35:00 | 100 | 167,0900 |
10.06.25 21:35:00 | 100 | 167,1100 |
10.06.25 21:35:00 | 100 | 167,1300 |
10.06.25 21:35:00 | 100 | 167,0400 |