Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 223,64 Tsd. | 165,4900 |
20.12.24 21:59:59 | 100 | 165,4250 |
20.12.24 21:59:54 | 128 | 165,5500 |
20.12.24 21:59:54 | 159 | 165,5500 |
20.12.24 21:59:53 | 148 | 165,5600 |
20.12.24 21:59:50 | 100 | 165,3800 |
20.12.24 21:59:49 | 100 | 165,4200 |
20.12.24 21:59:47 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:59:46 | 100 | 165,3400 |
20.12.24 21:58:49 | 720 | 165,3700 |
20.12.24 21:58:49 | 520 | 165,3700 |
20.12.24 21:58:49 | 143 | 165,3700 |
20.12.24 21:58:33 | 100 | 165,3400 |
20.12.24 21:58:29 | 100 | 165,4400 |
20.12.24 21:55:58 | 100 | 165,4300 |
20.12.24 21:55:18 | 100 | 165,4200 |
20.12.24 21:54:10 | 110 | 165,5500 |
20.12.24 21:52:28 | 100 | 165,4900 |
20.12.24 21:52:28 | 100 | 165,4800 |
20.12.24 21:52:08 | 100 | 165,5500 |
20.12.24 21:51:18 | 400 | 165,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:18 | 400 | 165,6200 |
20.12.24 21:51:18 | 400 | 165,6200 |
20.12.24 21:51:18 | 100 | 165,7900 |
20.12.24 21:51:18 | 100 | 165,5850 |
20.12.24 21:51:18 | 700 | 165,5850 |
20.12.24 21:51:00 | 269 | 166,0100 |
20.12.24 21:50:50 | 100 | 166,0900 |
20.12.24 21:50:40 | 100 | 166,0900 |
20.12.24 21:50:18 | 100 | 166,1550 |
20.12.24 21:50:18 | 100 | 166,1200 |
20.12.24 21:50:18 | 300 | 166,1100 |
20.12.24 21:50:01 | 100 | 166,1800 |
20.12.24 21:50:00 | 128 | 165,9000 |
20.12.24 21:46:30 | 100 | 165,8850 |
20.12.24 21:46:21 | 100 | 165,8850 |