Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 15,94 Tsd. | 178,2800 |
19.09.24 21:59:59 | 100 | 178,3300 |
19.09.24 21:59:58 | 200 | 178,2800 |
19.09.24 21:59:55 | 100 | 178,4300 |
19.09.24 21:59:54 | 200 | 178,3700 |
19.09.24 21:59:50 | 318 | 178,3700 |
19.09.24 21:59:47 | 100 | 178,3500 |
19.09.24 21:59:42 | 200 | 178,2250 |
19.09.24 21:59:42 | 200 | 178,2250 |
19.09.24 21:59:42 | 100 | 178,3100 |
19.09.24 21:59:42 | 340 | 178,3100 |
19.09.24 21:59:42 | 158 | 178,3100 |
19.09.24 21:59:32 | 323 | 178,4000 |
19.09.24 21:59:32 | 100 | 178,3700 |
19.09.24 21:59:32 | 100 | 178,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 178,3700 |
19.09.24 21:59:24 | 100 | 178,3500 |
19.09.24 21:59:22 | 100 | 178,2800 |
19.09.24 21:59:20 | 100 | 178,2850 |
19.09.24 21:59:19 | 100 | 178,2700 |
19.09.24 21:59:19 | 100 | 178,2700 |
19.09.24 21:59:19 | 100 | 178,2700 |
19.09.24 21:59:19 | 100 | 178,2700 |
19.09.24 21:59:19 | 147 | 178,2600 |
19.09.24 21:59:12 | 100 | 178,1850 |
19.09.24 21:59:12 | 100 | 178,2700 |
19.09.24 21:59:12 | 100 | 178,2500 |
19.09.24 21:59:11 | 258 | 178,1850 |
19.09.24 21:59:07 | 232 | 178,2000 |
19.09.24 21:59:02 | 266 | 178,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 102 | 178,1200 |
19.09.24 21:58:57 | 100 | 178,1100 |
19.09.24 21:58:57 | 200 | 178,0300 |
19.09.24 21:58:57 | 200 | 178,0450 |
19.09.24 21:58:57 | 100 | 178,0900 |
19.09.24 21:58:47 | 200 | 178,1900 |
19.09.24 21:58:44 | 251 | 178,1650 |
19.09.24 21:58:39 | 100 | 178,0800 |
19.09.24 21:58:37 | 100 | 178,0200 |
19.09.24 21:58:37 | 100 | 178,1400 |
19.09.24 21:58:37 | 100 | 178,1300 |
19.09.24 21:58:37 | 100 | 178,1300 |
19.09.24 21:58:34 | 138 | 178,0150 |
19.09.24 21:58:27 | 300 | 178,1400 |
19.09.24 21:58:27 | 176 | 178,1400 |