Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:57 | 209 | 167,6282 |
17:41:42 | 114 | 167,2600 |
17:40:12 | 100 | 167,4700 |
17:40:02 | 100 | 167,3950 |
17:40:02 | 100 | 167,5000 |
17:40:02 | 100 | 167,5000 |
17:39:19 | 100 | 167,5975 |
17:35:59 | 100 | 167,5350 |
17:34:57 | 100 | 167,5850 |
17:34:57 | 197 | 167,5850 |
17:34:57 | 200 | 167,5850 |
17:34:57 | 100 | 167,5850 |
17:33:36 | 960 | 167,4950 |
17:32:43 | 100 | 167,4700 |
17:27:51 | 101 | 167,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:37 | 100 | 167,7850 |
17:27:25 | 100 | 167,7850 |
17:27:25 | 100 | 167,7850 |
17:27:23 | 100 | 167,7400 |
17:27:23 | 100 | 167,7600 |
17:27:04 | 100 | 167,8200 |
17:27:02 | 100 | 167,7300 |
17:27:02 | 100 | 167,7200 |
17:27:01 | 100 | 167,7200 |
17:27:00 | 100 | 167,7200 |
17:27:00 | 100 | 167,7200 |
17:26:49 | 195 | 167,7000 |
17:26:48 | 100 | 167,7000 |
17:26:46 | 100 | 167,7000 |
17:26:46 | 100 | 167,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | 199 | 167,7000 |
17:26:46 | 100 | 167,7000 |
17:26:39 | 100 | 167,7000 |
17:26:35 | 100 | 167,7250 |
17:26:34 | 100 | 167,7250 |
17:26:34 | 100 | 167,7250 |
17:26:33 | 100 | 167,7500 |
17:26:33 | 200 | 167,7250 |
17:26:33 | 100 | 167,7250 |
17:26:33 | 100 | 167,7250 |
17:26:33 | 100 | 167,7000 |
17:26:33 | 100 | 167,7150 |
17:26:33 | 100 | 167,7450 |
17:26:33 | 100 | 167,7000 |
17:26:33 | 100 | 167,7900 |