Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 25,10 Tsd. | 175,3100 |
21:59:54 | 191 | 175,3900 |
21:59:29 | 100 | 175,3150 |
21:59:00 | 100 | 175,3150 |
21:58:18 | 100 | 175,2800 |
21:58:18 | 100 | 175,1800 |
21:57:03 | 100 | 175,3250 |
21:57:03 | 100 | 175,3250 |
21:56:43 | 100 | 175,2600 |
21:55:41 | 100 | 175,2500 |
21:55:41 | 100 | 175,2300 |
21:55:33 | 108 | 175,1600 |
21:55:30 | 100 | 175,2250 |
21:55:20 | 100 | 175,2200 |
21:55:00 | 100 | 175,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 175,0150 |
21:54:23 | 100 | 175,0800 |
21:53:50 | 100 | 175,1600 |
21:53:18 | 100 | 175,1000 |
21:53:15 | 100 | 175,1000 |
21:53:14 | 100 | 175,0900 |
21:53:14 | 100 | 175,0000 |
21:53:03 | 100 | 175,0000 |
21:52:53 | 100 | 174,9450 |
21:52:47 | 100 | 174,9700 |
21:52:45 | 100 | 174,9000 |
21:52:44 | 100 | 174,8000 |
21:52:44 | 200 | 174,8000 |
21:52:06 | 200 | 174,7100 |
21:52:02 | 100 | 174,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 100 | 174,7100 |
21:52:00 | 100 | 174,7100 |
21:52:00 | 100 | 174,7950 |
21:52:00 | 100 | 174,7950 |
21:52:00 | 100 | 174,7950 |
21:52:00 | 100 | 174,7950 |
21:52:00 | 100 | 174,7950 |
21:52:00 | 100 | 174,7950 |
21:52:00 | 200 | 174,7950 |
21:52:00 | 100 | 174,8800 |
21:51:43 | 100 | 174,9100 |
21:51:03 | 125 | 174,7900 |
21:51:01 | 100 | 174,7900 |
21:50:20 | 200 | 174,7300 |
21:50:20 | 100 | 174,8400 |