Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:51 | 100 | 162,0200 |
| 17:48:01 | 418 | 161,9550 |
| 17:46:54 | 100 | 162,0200 |
| 17:46:54 | 100 | 162,0200 |
| 17:44:57 | 100 | 162,0100 |
| 17:44:57 | 100 | 162,0300 |
| 17:44:57 | 100 | 162,0300 |
| 17:44:46 | 100 | 162,0300 |
| 17:44:46 | 100 | 162,0300 |
| 17:44:46 | 100 | 162,0300 |
| 17:44:46 | 100 | 162,0200 |
| 17:44:45 | 100 | 161,6100 |
| 17:43:39 | 100 | 162,0150 |
| 17:43:39 | 100 | 161,9925 |
| 17:43:39 | 100 | 161,9825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:27 | 100 | 161,4400 |
| 17:39:56 | 100 | 161,5000 |
| 17:34:52 | 100 | 161,7700 |
| 17:34:52 | 100 | 161,9600 |
| 17:34:52 | 100 | 161,8600 |
| 17:34:52 | 100 | 161,8600 |
| 17:34:52 | 100 | 161,8200 |
| 17:34:52 | 100 | 161,7100 |
| 17:33:31 | 100 | 161,5850 |
| 17:33:31 | 100 | 161,5850 |
| 17:32:55 | 100 | 161,5825 |
| 17:32:55 | 100 | 161,5850 |
| 17:26:00 | 104 | 161,5900 |
| 17:24:51 | 105 | 161,3111 |
| 17:21:39 | 148 | 161,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:57 | 100 | 161,5200 |
| 17:20:57 | 100 | 161,4900 |
| 17:20:57 | 100 | 161,4900 |
| 17:20:57 | 106 | 161,4900 |
| 17:01:24 | 100 | 161,9500 |
| 16:56:22 | 100 | 161,5800 |
| 16:54:45 | 100 | 161,9050 |
| 16:54:45 | 100 | 161,9050 |
| 16:54:45 | 100 | 161,9050 |
| 16:45:55 | 100 | 162,5300 |
| 16:45:47 | 100 | 162,5300 |
| 16:45:39 | 100 | 162,5300 |
| 16:45:30 | 100 | 162,5300 |
| 16:45:19 | 100 | 161,7300 |
| 16:45:09 | 100 | 162,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login