Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:06 | 100 | 168,0950 |
19:39:37 | 100 | 168,0950 |
19:36:23 | 134 | 168,0700 |
19:31:28 | 100 | 168,0100 |
19:27:59 | 100 | 168,0100 |
19:27:59 | 100 | 168,0200 |
19:25:57 | 100 | 168,2000 |
19:21:52 | 210 | 167,9271 |
19:12:48 | 100 | 168,0150 |
19:12:46 | 100 | 167,8800 |
19:11:56 | 100 | 168,0200 |
19:09:08 | 100 | 168,0150 |
19:08:31 | 100 | 167,8700 |
18:59:56 | 100 | 167,7600 |
18:58:48 | 100 | 167,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:14 | 500 | 168,0000 |
18:55:14 | 300 | 168,0000 |
18:55:14 | 500 | 168,0000 |
18:53:47 | 201 | 168,1988 |
18:51:28 | 100 | 168,2225 |
18:51:12 | 134 | 168,2250 |
18:51:12 | 100 | 168,4100 |
18:51:12 | 200 | 168,2250 |
18:51:12 | 100 | 168,2250 |
18:51:05 | 100 | 168,3900 |
18:51:04 | 100 | 168,3100 |
18:42:10 | 134 | 168,2300 |
18:21:40 | 100 | 168,2000 |
18:21:40 | 100 | 168,2200 |
18:09:49 | 100 | 168,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | 100 | 167,7000 |
17:50:32 | 100 | 167,9600 |
17:47:23 | 159 | 167,8182 |
17:44:40 | 100 | 168,0300 |
17:44:40 | 100 | 168,0000 |
17:44:40 | 100 | 167,9600 |
17:44:02 | 100 | 167,8500 |
17:42:54 | 163 | 167,9000 |
17:42:54 | 100 | 167,8200 |
17:37:13 | 100 | 167,6850 |
17:37:10 | 151 | 167,6850 |
17:36:34 | 100 | 167,5750 |
17:23:17 | 100 | 167,2000 |
17:00:10 | 100 | 167,2200 |
17:00:10 | 100 | 167,3700 |