Balchem Corp
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 166,31 |
06.06.25 21:49:21 | 100 | 165,52 |
06.06.25 21:36:15 | 100 | 165,78 |
06.06.25 21:20:56 | 100 | 166,16 |
06.06.25 18:48:29 | 100 | 165,84 |
06.06.25 17:21:32 | 100 | 165,65 |
06.06.25 16:57:26 | 100 | 166,27 |
06.06.25 16:09:43 | 100 | 166,91 |
05.06.25 21:44:21 | 100 | 165,68 |
05.06.25 20:48:14 | 100 | 165,72 |
05.06.25 19:07:56 | 100 | 165,65 |
05.06.25 18:45:16 | 100 | 165,63 |
05.06.25 16:46:19 | 100 | 165,31 |
05.06.25 15:32:06 | 100 | 165,16 |
04.06.25 21:55:43 | 100 | 166,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:14:00 | 100 | 166,56 |
04.06.25 21:14:00 | 100 | 166,56 |
04.06.25 20:53:02 | 100 | 166,50 |
04.06.25 20:22:50 | 100 | 166,92 |
04.06.25 20:06:33 | 121 | 167,00 |
04.06.25 20:06:33 | 100 | 167,03 |
04.06.25 18:19:10 | 100 | 166,76 |
04.06.25 17:47:40 | 100 | 166,75 |
04.06.25 17:38:21 | 100 | 166,92 |
04.06.25 17:38:21 | 100 | 166,82 |
03.06.25 21:59:54 | 100 | 166,31 |
03.06.25 21:52:41 | 100 | 165,74 |
03.06.25 21:50:09 | 100 | 165,71 |
03.06.25 21:40:37 | 100 | 165,99 |
03.06.25 21:31:32 | 100 | 166,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:31:32 | 100 | 166,18 |
03.06.25 21:31:32 | 100 | 166,15 |
03.06.25 21:03:32 | 100 | 166,38 |
03.06.25 19:17:39 | 100 | 167,27 |
03.06.25 18:08:31 | 100 | 167,82 |
03.06.25 18:08:30 | 100 | 167,73 |
03.06.25 17:51:57 | 100 | 167,69 |
03.06.25 16:10:01 | 100 | 166,17 |
03.06.25 16:10:01 | 100 | 166,17 |
03.06.25 16:10:01 | 100 | 166,16 |
03.06.25 15:56:26 | 115 | 166,70 |
02.06.25 21:59:54 | 100 | 165,69 |
02.06.25 21:36:25 | 100 | 165,88 |
02.06.25 21:33:40 | 100 | 165,97 |
02.06.25 20:22:07 | 100 | 166,12 |