BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | - | 146,10 |
16:25:21 | - | 146,10 |
16:25:20 | - | 145,60 |
16:25:19 | - | 145,90 |
16:25:13 | - | 145,80 |
16:25:07 | - | 145,90 |
16:25:06 | - | 146,00 |
16:25:06 | - | 146,00 |
16:24:42 | - | 146,10 |
16:24:37 | - | 146,00 |
16:24:18 | - | 146,10 |
16:24:17 | - | 146,10 |
16:23:39 | - | 145,80 |
16:23:38 | - | 145,80 |
16:22:46 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | - | 146,10 |
16:22:25 | - | 145,80 |
16:22:18 | - | 146,00 |
16:21:34 | - | 145,80 |
16:21:33 | - | 145,90 |
16:21:33 | - | 145,90 |
16:20:57 | - | 145,80 |
16:20:52 | - | 146,00 |
16:20:51 | - | 145,90 |
16:20:45 | - | 146,00 |
16:20:44 | - | 145,90 |
16:20:41 | - | 145,80 |
16:20:39 | - | 145,90 |
16:20:37 | - | 145,90 |
16:20:34 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | - | 145,90 |
16:20:31 | - | 145,90 |
16:20:29 | - | 145,90 |
16:20:19 | - | 145,80 |
16:20:19 | - | 146,00 |
16:20:17 | - | 146,00 |
16:20:11 | - | 146,00 |
16:20:11 | - | 145,90 |
16:20:08 | - | 145,80 |
16:19:57 | - | 146,00 |
16:19:57 | - | 145,90 |
16:19:56 | - | 145,80 |
16:19:51 | - | 146,00 |
16:19:49 | - | 145,90 |
16:19:40 | - | 145,90 |