BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:25 | - | 141,40 |
21:31:47 | - | 141,40 |
21:30:39 | - | 141,30 |
21:30:30 | - | 141,40 |
21:30:03 | - | 141,30 |
21:27:03 | - | 141,30 |
21:26:21 | - | 141,30 |
21:26:15 | - | 141,30 |
21:26:13 | - | 141,30 |
21:25:37 | - | 141,30 |
21:25:32 | - | 141,40 |
21:24:25 | - | 141,40 |
21:21:25 | - | 141,40 |
21:21:24 | - | 141,40 |
21:20:03 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:01 | - | 141,50 |
21:19:03 | - | 141,50 |
21:17:51 | - | 141,50 |
21:17:27 | - | 141,50 |
21:17:24 | - | 141,40 |
21:17:16 | - | 141,40 |
21:16:37 | - | 141,40 |
21:16:26 | - | 141,40 |
21:16:17 | - | 141,60 |
21:15:06 | - | 141,50 |
21:14:40 | - | 141,60 |
21:14:39 | - | 141,60 |
21:14:17 | - | 141,80 |
21:12:00 | - | 141,80 |
21:09:00 | - | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:46 | - | 141,80 |
21:08:39 | - | 141,80 |
21:08:37 | - | 141,80 |
21:08:28 | - | 141,90 |
21:07:52 | - | 142,00 |
21:04:52 | - | 142,00 |
21:01:51 | - | 142,00 |
20:58:50 | - | 142,00 |
20:55:50 | - | 142,00 |
20:54:15 | - | 142,00 |
20:51:15 | - | 142,00 |
20:50:06 | - | 142,00 |
20:50:05 | - | 142,00 |
20:49:02 | - | 142,10 |
20:46:40 | - | 142,00 |