BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:18 | - | 146,00 |
15:20:57 | - | 146,00 |
15:20:39 | - | 146,00 |
15:19:28 | - | 146,00 |
15:16:28 | - | 146,00 |
15:15:50 | - | 146,00 |
15:15:00 | - | 146,00 |
15:12:00 | - | 146,00 |
15:09:37 | - | 145,90 |
15:06:36 | - | 145,90 |
15:06:33 | - | 146,00 |
15:03:53 | - | 146,00 |
15:01:42 | - | 146,00 |
14:58:41 | - | 146,00 |
14:58:07 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:35 | - | 146,00 |
14:55:31 | - | 146,00 |
14:55:15 | - | 146,00 |
14:54:45 | - | 145,90 |
14:54:44 | - | 145,90 |
14:54:14 | - | 146,00 |
14:54:13 | - | 146,00 |
14:54:12 | - | 145,90 |
14:52:11 | - | 145,90 |
14:52:10 | - | 146,00 |
14:50:34 | - | 146,00 |
14:48:48 | - | 146,00 |
14:45:48 | - | 146,00 |
14:44:38 | - | 146,00 |
14:44:08 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:07 | - | 146,00 |
14:38:06 | - | 146,00 |
14:35:06 | - | 146,00 |
14:32:06 | - | 146,00 |
14:32:01 | - | 146,00 |
14:31:23 | - | 146,00 |
14:31:11 | - | 146,00 |
14:31:02 | - | 146,00 |
14:30:11 | - | 146,00 |
14:29:03 | - | 146,00 |
14:28:43 | - | 146,00 |
14:25:43 | - | 146,00 |
14:22:42 | - | 146,00 |
14:22:02 | - | 146,00 |
14:21:02 | - | 146,00 |