BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:52 | - | 174,500 |
22.11.24 21:59:46 | - | 174,600 |
22.11.24 21:59:44 | - | 174,500 |
22.11.24 21:59:43 | - | 174,600 |
22.11.24 21:59:42 | - | 174,700 |
22.11.24 21:59:41 | - | 174,600 |
22.11.24 21:59:40 | - | 174,800 |
22.11.24 21:59:37 | - | 174,700 |
22.11.24 21:59:33 | - | 174,800 |
22.11.24 21:59:29 | - | 174,700 |
22.11.24 21:59:27 | - | 174,800 |
22.11.24 21:59:26 | - | 174,700 |
22.11.24 21:59:24 | - | 174,800 |
22.11.24 21:59:21 | - | 175,000 |
22.11.24 21:59:12 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:10 | - | 174,900 |
22.11.24 21:59:08 | - | 174,800 |
22.11.24 21:59:04 | - | 174,800 |
22.11.24 21:58:51 | - | 174,800 |
22.11.24 21:58:42 | - | 174,900 |
22.11.24 21:58:33 | - | 174,800 |
22.11.24 21:58:23 | - | 174,900 |
22.11.24 21:58:21 | - | 174,900 |
22.11.24 21:57:57 | - | 174,800 |
22.11.24 21:57:33 | - | 174,900 |
22.11.24 21:57:32 | - | 174,800 |
22.11.24 21:57:30 | - | 174,900 |
22.11.24 21:57:21 | - | 174,800 |
22.11.24 21:56:37 | - | 174,700 |
22.11.24 21:56:36 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:13 | - | 174,700 |
22.11.24 21:55:43 | - | 174,600 |
22.11.24 21:55:42 | - | 174,600 |
22.11.24 21:55:41 | - | 174,600 |
22.11.24 21:55:40 | - | 174,600 |
22.11.24 21:55:39 | - | 174,700 |
22.11.24 21:55:27 | - | 175,100 |
22.11.24 21:55:26 | - | 175,100 |
22.11.24 21:54:42 | - | 175,000 |
22.11.24 21:54:39 | - | 174,900 |
22.11.24 21:54:36 | - | 174,800 |
22.11.24 21:54:34 | - | 174,900 |
22.11.24 21:54:32 | - | 174,800 |
22.11.24 21:54:09 | - | 175,100 |
22.11.24 21:54:08 | - | 175,000 |