BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:25 | - | 136,280 |
| 08:35:00 | - | 136,240 |
| 08:29:53 | - | 136,320 |
| 08:29:50 | - | 136,980 |
| 08:11:01 | - | 136,340 |
| 08:05:58 | - | 136,400 |
| 08:00:18 | - | 136,420 |
| 08:00:05 | - | 136,720 |
| 08:00:00 | - | 137,040 |
| 07:54:08 | - | 137,340 |
| 07:47:06 | - | 137,380 |
| 07:30:01 | - | 137,260 |
| 14.05.26 22:59:31 | - | 137,820 |
| 14.05.26 22:39:06 | - | 137,860 |
| 14.05.26 22:37:36 | - | 137,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:37:28 | - | 137,860 |
| 14.05.26 22:37:07 | - | 137,900 |
| 14.05.26 22:34:23 | - | 137,860 |
| 14.05.26 22:34:17 | - | 137,900 |
| 14.05.26 22:30:19 | - | 137,860 |
| 14.05.26 22:26:28 | - | 137,900 |
| 14.05.26 22:26:04 | - | 137,860 |
| 14.05.26 22:24:58 | - | 137,900 |
| 14.05.26 22:24:53 | - | 137,860 |
| 14.05.26 22:10:32 | - | 137,840 |
| 14.05.26 22:04:12 | - | 137,860 |
| 14.05.26 22:00:25 | - | 137,820 |
| 14.05.26 22:00:23 | - | 137,480 |
| 14.05.26 22:00:02 | - | 137,780 |
| 14.05.26 21:59:56 | - | 137,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:50 | - | 137,880 |
| 14.05.26 21:59:35 | - | 137,760 |
| 14.05.26 21:59:28 | - | 137,880 |
| 14.05.26 21:59:16 | - | 137,800 |
| 14.05.26 21:59:09 | - | 137,820 |
| 14.05.26 21:58:23 | - | 137,740 |
| 14.05.26 21:57:06 | - | 137,920 |
| 14.05.26 21:57:00 | - | 137,960 |
| 14.05.26 21:56:32 | - | 137,920 |
| 14.05.26 21:56:11 | - | 138,040 |
| 14.05.26 21:55:22 | - | 138,060 |
| 14.05.26 21:55:06 | - | 138,120 |
| 14.05.26 21:55:00 | - | 138,140 |
| 14.05.26 21:54:55 | - | 138,160 |
| 14.05.26 21:54:35 | - | 138,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login