BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 160,000 |
21:59:57 | - | 160,100 |
21:59:49 | - | 160,200 |
21:59:47 | - | 160,300 |
21:59:34 | - | 160,200 |
21:58:19 | - | 160,100 |
21:57:44 | - | 160,200 |
21:57:13 | - | 160,100 |
21:56:51 | - | 160,000 |
21:56:18 | - | 160,000 |
21:55:55 | - | 160,000 |
21:55:43 | - | 160,100 |
21:55:42 | - | 160,100 |
21:55:32 | - | 160,000 |
21:55:31 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | - | 159,900 |
21:55:21 | - | 160,000 |
21:55:18 | - | 159,900 |
21:55:03 | - | 159,900 |
21:55:01 | - | 159,900 |
21:54:41 | - | 159,800 |
21:53:20 | - | 159,800 |
21:53:17 | - | 159,800 |
21:53:16 | - | 159,800 |
21:53:15 | - | 159,800 |
21:53:09 | - | 159,800 |
21:53:01 | - | 159,700 |
21:52:54 | - | 159,700 |
21:52:52 | - | 159,600 |
21:52:50 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | - | 159,700 |
21:52:48 | - | 159,600 |
21:52:45 | - | 159,700 |
21:52:26 | - | 159,600 |
21:52:13 | - | 159,600 |
21:52:03 | - | 159,500 |
21:52:02 | - | 159,500 |
21:52:01 | - | 159,600 |
21:51:58 | - | 159,500 |
21:51:48 | - | 159,600 |
21:51:34 | - | 159,500 |
21:51:18 | - | 159,600 |
21:51:08 | - | 159,500 |
21:51:06 | - | 159,600 |
21:51:05 | - | 159,600 |