BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:53:31 | 2 | 134,200 |
18.07.25 14:58:23 | 20 | 135,700 |
18.07.25 08:00:01 | 4 | 136,000 |
17.07.25 12:48:27 | 30 | 135,600 |
17.07.25 11:56:54 | 17 | 135,500 |
17.07.25 07:33:39 | 50 | 136,900 |
16.07.25 15:58:06 | 12 | 137,500 |
16.07.25 09:31:08 | 2 | 134,600 |
15.07.25 21:41:54 | 12 | 135,300 |
15.07.25 09:31:40 | 1 | 136,800 |
15.07.25 09:31:29 | 2 | 136,800 |
15.07.25 09:27:46 | 3 | 135,500 |
14.07.25 18:01:46 | 11 | 136,100 |
14.07.25 17:29:32 | 33 | 135,700 |
14.07.25 16:00:11 | 1 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:50:33 | 4 | 138,000 |
11.07.25 12:23:56 | 26 | 138,200 |
10.07.25 07:30:02 | 55 | 137,200 |
09.07.25 13:47:22 | 4 | 139,200 |
08.07.25 18:51:05 | 3 | 139,800 |
08.07.25 17:52:45 | 12 | 140,400 |
08.07.25 09:30:18 | 2 | 137,600 |
07.07.25 16:00:12 | 1 | 140,300 |
07.07.25 09:31:31 | 1 | 140,400 |
07.07.25 09:31:28 | 1 | 140,400 |
03.07.25 15:46:00 | 4 | 140,000 |
02.07.25 10:20:39 | 4 | 137,200 |
02.07.25 09:30:13 | 1 | 137,200 |
01.07.25 09:30:27 | 1 | 135,400 |
01.07.25 09:30:16 | 2 | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:07:25 | 10 | 135,100 |
30.06.25 16:40:44 | 13 | 133,500 |
30.06.25 16:01:34 | 3 | 134,200 |
30.06.25 16:00:09 | 1 | 135,800 |
30.06.25 12:09:15 | 57 | 135,400 |
30.06.25 08:00:00 | 20 | 135,000 |
27.06.25 21:50:00 | 62 | 135,200 |
25.06.25 11:04:52 | 25 | 137,900 |
24.06.25 09:30:12 | 1 | 137,600 |
23.06.25 16:00:13 | 1 | 137,800 |
23.06.25 09:31:26 | 1 | 136,300 |
20.06.25 13:18:52 | 15 | 137,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login