BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | 20 | 157,900 |
10:20:25 | 50 | 157,100 |
04.11.24 18:22:52 | 19 | 156,300 |
04.11.24 09:30:25 | 1 | 156,500 |
01.11.24 14:42:00 | 20 | 153,400 |
01.11.24 09:30:26 | 2 | 155,200 |
29.10.24 21:30:21 | 11 | 157,000 |
25.10.24 19:38:27 | 11 | 159,800 |
21.10.24 14:02:24 | 28 | 157,500 |
18.10.24 12:36:59 | 13 | 157,300 |
16.10.24 16:18:18 | 10 | 160,000 |
15.10.24 09:30:28 | 2 | 159,100 |
14.10.24 18:29:50 | 7 | 159,000 |
14.10.24 15:32:57 | 100 | 156,300 |
14.10.24 10:11:34 | 13 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:11:23 | 57 | 158,200 |
11.10.24 18:20:56 | 5 | 155,600 |
11.10.24 17:14:24 | 22 | 156,100 |
10.10.24 13:23:00 | 3 | 157,700 |
09.10.24 15:30:59 | 65 | 156,000 |
08.10.24 09:30:22 | 1 | 153,800 |
07.10.24 12:04:40 | 479 | 155,200 |
07.10.24 12:03:37 | 310 | 155,200 |
07.10.24 12:03:17 | 225 | 155,200 |
07.10.24 12:02:54 | 58 | 155,200 |
07.10.24 12:01:23 | 58 | 155,800 |
07.10.24 09:30:24 | 1 | 157,300 |
Keine Daten verfügbar