BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | 15 | 174,000 |
16:51:45 | 6 | 174,100 |
16:43:31 | 20 | 174,400 |
16:09:49 | 10 | 175,400 |
16:08:01 | 80 | 175,500 |
21.11.24 16:23:40 | 3 | 170,800 |
20.11.24 17:08:18 | 10 | 168,600 |
18.11.24 15:53:17 | 5 | 170,500 |
18.11.24 09:30:18 | 1 | 167,300 |
15.11.24 16:35:39 | 3 | 165,800 |
15.11.24 09:30:12 | 2 | 167,400 |
14.11.24 09:42:42 | 28 | 169,200 |
13.11.24 18:24:46 | 3 | 170,200 |
12.11.24 16:23:29 | 25 | 171,800 |
12.11.24 16:00:02 | 18 | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:35:11 | 5 | 172,300 |
12.11.24 09:30:24 | 1 | 169,600 |
11.11.24 17:06:43 | 1 | 169,800 |
11.11.24 16:27:21 | 20 | 169,900 |
11.11.24 15:29:42 | 10 | 170,300 |
11.11.24 09:07:03 | 15 | 168,800 |
07.11.24 09:30:19 | 1 | 171,200 |
06.11.24 16:01:46 | 7 | 168,300 |
06.11.24 13:33:26 | 20 | 170,800 |
06.11.24 11:08:26 | 3 | 166,000 |
06.11.24 09:30:19 | 7 | 166,100 |
05.11.24 18:43:10 | 20 | 157,900 |
05.11.24 10:20:25 | 50 | 157,100 |
04.11.24 18:22:52 | 19 | 156,300 |
04.11.24 09:30:25 | 1 | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:00 | 20 | 153,400 |
01.11.24 09:30:26 | 2 | 155,200 |
29.10.24 21:30:21 | 11 | 157,000 |
25.10.24 19:38:27 | 11 | 159,800 |