BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:38 | 4 | 158,300 |
20.12.24 11:20:09 | 4 | 160,100 |
19.12.24 20:17:34 | 8 | 160,900 |
19.12.24 18:29:07 | 4 | 160,000 |
19.12.24 17:40:42 | 5 | 160,600 |
19.12.24 16:45:43 | 20 | 161,300 |
19.12.24 16:27:24 | 50 | 162,000 |
17.12.24 19:02:10 | 4 | 164,800 |
17.12.24 09:30:13 | 2 | 166,500 |
16.12.24 09:30:28 | 1 | 168,000 |
16.12.24 09:30:17 | 2 | 167,900 |
13.12.24 11:21:26 | 7 | 170,600 |
13.12.24 11:21:16 | 53 | 169,900 |
12.12.24 14:37:28 | 34 | 170,300 |
12.12.24 13:34:08 | 1 | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:00 | 6 | 170,000 |
11.12.24 16:22:27 | 63 | 168,400 |
11.12.24 16:19:54 | 112 | 168,400 |
11.12.24 15:28:30 | 54 | 168,400 |
10.12.24 15:28:13 | 54 | 167,000 |
10.12.24 09:30:12 | 1 | 166,100 |
09.12.24 14:33:17 | 34 | 169,500 |
09.12.24 13:33:41 | 7 | 167,100 |
09.12.24 13:33:33 | 20 | 167,100 |
09.12.24 12:19:21 | 5 | 168,800 |
09.12.24 09:30:21 | 2 | 169,000 |
09.12.24 09:30:10 | 1 | 169,000 |
06.12.24 17:57:15 | 3 | 168,100 |
06.12.24 15:32:11 | 11 | 169,100 |
06.12.24 15:28:16 | 50 | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:21:45 | 53 | 170,300 |
04.12.24 10:11:09 | 31 | 170,700 |
03.12.24 21:55:53 | 10 | 169,800 |
03.12.24 15:23:26 | 6 | 173,200 |
03.12.24 09:30:25 | 1 | 171,400 |
02.12.24 09:30:24 | 2 | 172,400 |
29.11.24 15:29:56 | 53 | 170,900 |
29.11.24 11:57:02 | 52 | 171,300 |
28.11.24 08:00:01 | 6 | 171,800 |
27.11.24 13:21:09 | 6 | 174,100 |
27.11.24 13:21:09 | 10 | 174,100 |
27.11.24 13:21:09 | 19 | 173,800 |
27.11.24 11:45:33 | 6 | 173,800 |
26.11.24 18:27:11 | 5 | 174,200 |
26.11.24 11:30:29 | 30 | 174,400 |