Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:06:39 | 500 | 175,0000 |
26.08.24 16:06:39 | 100 | 174,8000 |
26.08.24 16:06:39 | 100 | 174,9000 |
26.08.24 16:06:18 | 100 | 174,8100 |
26.08.24 16:06:17 | 200 | 174,4350 |
26.08.24 16:06:17 | 200 | 174,4350 |
26.08.24 15:55:00 | 100 | 173,9000 |
26.08.24 15:55:00 | 129 | 174,2700 |
26.08.24 15:47:13 | 200 | 173,3000 |
26.08.24 15:41:21 | 175 | 173,2750 |
26.08.24 15:39:36 | 100 | 173,1200 |
26.08.24 15:30:00 | 399 | 173,5400 |
23.08.24 22:00:00 | 23,70 Tsd. | 172,7400 |
23.08.24 21:59:57 | 100 | 172,8950 |
23.08.24 21:59:57 | 139 | 172,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:59:56 | 100 | 172,8500 |
23.08.24 21:59:52 | 100 | 173,0200 |
23.08.24 21:59:51 | 100 | 172,8900 |
23.08.24 21:59:50 | 100 | 172,8900 |
23.08.24 21:59:49 | 100 | 173,0500 |
23.08.24 21:59:45 | 100 | 172,8200 |
23.08.24 21:59:45 | 148 | 172,8200 |
23.08.24 21:59:45 | 100 | 172,8100 |
23.08.24 21:59:43 | 100 | 172,9600 |
23.08.24 21:59:41 | 100 | 172,6500 |
23.08.24 21:59:33 | 100 | 173,0100 |
23.08.24 21:59:28 | 100 | 173,0100 |
23.08.24 21:59:26 | 100 | 172,8150 |
23.08.24 21:59:26 | 100 | 173,0300 |
23.08.24 21:59:07 | 100 | 172,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:59:04 | 100 | 173,0250 |
23.08.24 21:58:03 | 100 | 172,7400 |
23.08.24 21:58:03 | 100 | 172,7300 |
23.08.24 21:58:02 | 100 | 172,6500 |
23.08.24 21:57:05 | 100 | 172,7500 |
23.08.24 21:57:05 | 100 | 172,7500 |
23.08.24 21:57:03 | 100 | 172,7100 |
23.08.24 21:56:42 | 600 | 172,6150 |
23.08.24 21:55:40 | 101 | 172,5900 |
23.08.24 21:55:36 | 100 | 172,5900 |
23.08.24 21:55:25 | 100 | 172,6400 |
23.08.24 21:54:40 | 100 | 172,6300 |
23.08.24 21:53:10 | 100 | 172,8100 |
23.08.24 21:53:10 | 100 | 172,8000 |
23.08.24 21:53:10 | 200 | 172,8000 |