Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:11:14 | 100 | 172,9900 |
23.08.24 19:01:28 | 100 | 173,0500 |
23.08.24 19:01:21 | 100 | 173,0400 |
23.08.24 19:01:14 | 100 | 172,8600 |
23.08.24 18:41:32 | 100 | 173,1700 |
23.08.24 18:25:58 | 100 | 172,9100 |
23.08.24 18:15:15 | 100 | 173,0700 |
23.08.24 18:12:55 | 186 | 173,2047 |
23.08.24 18:12:03 | 100 | 173,2900 |
23.08.24 18:10:42 | 100 | 173,1100 |
23.08.24 18:09:29 | 100 | 172,9500 |
23.08.24 18:01:53 | 100 | 172,8700 |
23.08.24 18:00:33 | 100 | 173,0000 |
23.08.24 17:54:15 | 100 | 173,2700 |
23.08.24 17:44:44 | 100 | 173,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:43:52 | 501 | 173,8200 |
23.08.24 17:43:31 | 100 | 173,6600 |
23.08.24 17:43:30 | 100 | 173,7500 |
23.08.24 17:42:10 | 100 | 173,9600 |
23.08.24 17:42:09 | 100 | 173,9100 |
23.08.24 17:42:09 | 100 | 173,7500 |
23.08.24 17:42:09 | 100 | 173,7600 |
23.08.24 17:31:49 | 100 | 173,6600 |
23.08.24 17:25:39 | 100 | 173,2850 |
23.08.24 17:10:44 | 100 | 172,6700 |
23.08.24 17:10:44 | 100 | 172,7900 |
23.08.24 17:06:32 | 100 | 172,8100 |
23.08.24 17:06:32 | 100 | 172,8800 |
23.08.24 17:06:27 | 100 | 172,7900 |
23.08.24 17:04:57 | 192 | 172,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:04:46 | 100 | 172,7300 |
23.08.24 17:04:41 | 100 | 172,7250 |
23.08.24 17:04:39 | 100 | 172,4600 |
23.08.24 17:04:39 | 100 | 172,5000 |
23.08.24 17:04:38 | 885 | 172,4950 |
23.08.24 17:04:38 | 204 | 172,4950 |
23.08.24 17:04:38 | 225 | 172,4950 |
23.08.24 17:04:11 | 100 | 172,4950 |
23.08.24 17:03:58 | 100 | 172,5050 |
23.08.24 17:00:04 | 100 | 172,3300 |
23.08.24 17:00:04 | 100 | 172,3300 |
23.08.24 17:00:04 | 100 | 172,1500 |
23.08.24 16:55:47 | 130 | 172,5000 |
23.08.24 16:48:51 | 100 | 171,9700 |
23.08.24 16:47:11 | 100 | 172,1750 |