Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:19:02 | 100 | 173,4900 |
26.08.24 18:19:02 | 100 | 173,4900 |
26.08.24 18:06:33 | 100 | 173,2000 |
26.08.24 18:06:33 | 100 | 173,3600 |
26.08.24 18:03:56 | 109 | 173,1950 |
26.08.24 17:55:18 | 100 | 173,4300 |
26.08.24 17:49:21 | 100 | 173,2150 |
26.08.24 17:47:57 | 100 | 173,1300 |
26.08.24 17:41:53 | 100 | 173,7800 |
26.08.24 17:41:53 | 100 | 173,6800 |
26.08.24 17:29:34 | 100 | 173,4600 |
26.08.24 17:23:29 | 100 | 173,1700 |
26.08.24 17:20:20 | 100 | 173,4400 |
26.08.24 17:04:24 | 300 | 174,0600 |
26.08.24 17:04:22 | 249 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:57:38 | 100 | 173,8000 |
26.08.24 16:56:59 | 200 | 173,9000 |
26.08.24 16:56:59 | 100 | 173,8900 |
26.08.24 16:56:59 | 100 | 174,3600 |
26.08.24 16:56:59 | 100 | 174,0900 |
26.08.24 16:42:48 | 200 | 174,7400 |
26.08.24 16:42:33 | 100 | 175,0850 |
26.08.24 16:42:06 | 100 | 175,2850 |
26.08.24 16:41:47 | 1,42 Tsd. | 175,2850 |
26.08.24 16:40:50 | 100 | 175,3600 |
26.08.24 16:40:50 | 100 | 175,2500 |
26.08.24 16:37:59 | 100 | 175,0600 |
26.08.24 16:37:25 | 100 | 175,1800 |
26.08.24 16:35:24 | 200 | 175,3650 |
26.08.24 16:33:10 | 100 | 175,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:33:08 | 100 | 175,4300 |
26.08.24 16:33:08 | 100 | 175,7600 |
26.08.24 16:33:08 | 100 | 175,7600 |
26.08.24 16:30:32 | 200 | 175,4750 |
26.08.24 16:30:32 | 100 | 175,3100 |
26.08.24 16:19:43 | 100 | 175,3400 |
26.08.24 16:18:49 | 100 | 175,3550 |
26.08.24 16:14:33 | 100 | 175,5850 |
26.08.24 16:11:31 | 100 | 175,1900 |
26.08.24 16:10:19 | 200 | 175,8400 |
26.08.24 16:10:13 | 100 | 175,8400 |
26.08.24 16:10:13 | 100 | 175,8400 |
26.08.24 16:10:13 | 100 | 175,6300 |
26.08.24 16:10:05 | 114 | 175,3600 |
26.08.24 16:06:54 | 100 | 175,2950 |