Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:55:05 | 100 | 173,0700 |
26.08.24 21:55:00 | 100 | 173,0600 |
26.08.24 21:55:00 | 100 | 173,1500 |
26.08.24 21:53:51 | 200 | 173,4500 |
26.08.24 21:51:31 | 100 | 173,5000 |
26.08.24 21:51:31 | 100 | 173,5000 |
26.08.24 21:51:31 | 100 | 173,5000 |
26.08.24 21:51:31 | 100 | 173,5000 |
26.08.24 21:50:01 | 100 | 173,6800 |
26.08.24 21:48:22 | 100 | 173,5600 |
26.08.24 21:48:22 | 100 | 173,4900 |
26.08.24 21:48:05 | 158 | 173,6600 |
26.08.24 21:45:36 | 100 | 173,6300 |
26.08.24 21:44:10 | 100 | 173,7700 |
26.08.24 21:43:18 | 100 | 173,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:43:18 | 100 | 173,8100 |
26.08.24 21:37:47 | 100 | 173,7250 |
26.08.24 21:37:35 | 100 | 173,7300 |
26.08.24 21:36:20 | 100 | 173,7300 |
26.08.24 21:36:20 | 100 | 173,8150 |
26.08.24 21:25:41 | 100 | 173,9800 |
26.08.24 21:16:48 | 100 | 173,8400 |
26.08.24 21:08:57 | 100 | 174,0700 |
26.08.24 21:08:57 | 100 | 173,7750 |
26.08.24 21:07:38 | 100 | 173,5800 |
26.08.24 21:06:22 | 484 | 173,4000 |
26.08.24 20:59:27 | 122 | 173,4399 |
26.08.24 20:54:46 | 100 | 173,4400 |
26.08.24 20:52:31 | 100 | 173,4700 |
26.08.24 20:50:03 | 100 | 173,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:50:03 | 100 | 173,8800 |
26.08.24 20:50:03 | 100 | 173,7300 |
26.08.24 20:33:34 | 100 | 173,8000 |
26.08.24 20:29:26 | 100 | 173,8050 |
26.08.24 20:28:17 | 100 | 173,7700 |
26.08.24 20:28:17 | 100 | 173,7100 |
26.08.24 19:42:12 | 151 | 173,2650 |
26.08.24 19:32:05 | 100 | 173,4750 |
26.08.24 19:32:02 | 100 | 173,5000 |
26.08.24 18:35:21 | 100 | 173,3900 |
26.08.24 18:35:21 | 100 | 173,3900 |
26.08.24 18:35:21 | 100 | 173,3900 |
26.08.24 18:34:04 | 100 | 173,3800 |
26.08.24 18:24:48 | 100 | 173,7600 |
26.08.24 18:23:50 | 108 | 173,4500 |