Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:21:13 | 100 | 172,0450 |
27.08.24 20:21:13 | 131 | 172,0450 |
27.08.24 20:21:13 | 100 | 172,0000 |
27.08.24 20:18:10 | 100 | 171,8900 |
27.08.24 20:18:08 | 100 | 171,8950 |
27.08.24 20:18:02 | 100 | 171,9550 |
27.08.24 20:18:02 | 400 | 172,0650 |
27.08.24 20:18:02 | 100 | 172,1000 |
27.08.24 20:18:02 | 100 | 172,1200 |
27.08.24 20:15:37 | 100 | 172,2000 |
27.08.24 20:15:37 | 100 | 172,2000 |
27.08.24 20:15:37 | 100 | 172,2000 |
27.08.24 20:10:51 | 100 | 172,2400 |
27.08.24 20:10:51 | 100 | 172,3400 |
27.08.24 20:07:03 | 100 | 172,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:05:35 | 100 | 172,2050 |
27.08.24 19:57:35 | 100 | 172,2050 |
27.08.24 19:55:54 | 100 | 172,2100 |
27.08.24 19:51:30 | 100 | 172,2450 |
27.08.24 19:49:04 | 100 | 172,1300 |
27.08.24 19:44:55 | 100 | 172,2600 |
27.08.24 19:42:11 | 100 | 172,1700 |
27.08.24 19:39:14 | 289 | 172,2700 |
27.08.24 19:37:53 | 100 | 172,3500 |
27.08.24 19:37:51 | 100 | 172,3500 |
27.08.24 19:37:51 | 100 | 172,3500 |
27.08.24 19:37:43 | 200 | 172,3000 |
27.08.24 19:37:37 | 100 | 172,3600 |
27.08.24 19:37:23 | 100 | 172,3250 |
27.08.24 19:37:23 | 200 | 172,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:37:23 | 100 | 172,3275 |
27.08.24 19:37:23 | 100 | 172,3250 |
27.08.24 19:37:23 | 200 | 172,3250 |
27.08.24 19:37:23 | 200 | 172,3250 |
27.08.24 19:37:23 | 100 | 172,3250 |
27.08.24 19:36:52 | 300 | 172,3250 |
27.08.24 19:36:45 | 100 | 172,4200 |
27.08.24 19:36:45 | 100 | 172,3800 |
27.08.24 19:36:45 | 100 | 172,4100 |
27.08.24 19:36:45 | 100 | 172,4200 |
27.08.24 19:36:42 | 100 | 172,4300 |
27.08.24 19:36:40 | 100 | 172,4150 |
27.08.24 19:36:40 | 100 | 172,4500 |
27.08.24 19:36:40 | 100 | 172,4500 |
27.08.24 19:36:35 | 100 | 172,4300 |