Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:54 | 100 | 172,5000 |
27.08.24 21:59:54 | 100 | 172,5000 |
27.08.24 21:59:34 | 100 | 172,4500 |
27.08.24 21:59:34 | 100 | 172,4500 |
27.08.24 21:59:18 | 100 | 172,4200 |
27.08.24 21:58:44 | 100 | 172,3700 |
27.08.24 21:57:18 | 100 | 172,4500 |
27.08.24 21:55:29 | 100 | 172,3100 |
27.08.24 21:55:29 | 100 | 172,3000 |
27.08.24 21:55:19 | 100 | 172,2500 |
27.08.24 21:55:19 | 100 | 172,2900 |
27.08.24 21:54:57 | 100 | 171,9250 |
27.08.24 21:54:43 | 100 | 172,0000 |
27.08.24 21:54:43 | 100 | 172,0000 |
27.08.24 21:54:43 | 100 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:54:40 | 100 | 171,8500 |
27.08.24 21:54:40 | 100 | 171,9575 |
27.08.24 21:54:40 | 100 | 171,9125 |
27.08.24 21:54:40 | 100 | 171,9075 |
27.08.24 21:54:40 | 100 | 171,9750 |
27.08.24 21:54:40 | 100 | 171,9650 |
27.08.24 21:54:40 | 100 | 171,9650 |
27.08.24 21:54:40 | 200 | 171,9000 |
27.08.24 21:54:40 | 112 | 171,9650 |
27.08.24 21:54:40 | 112 | 171,9650 |
27.08.24 21:54:40 | 112 | 171,9650 |
27.08.24 21:54:40 | 100 | 171,8500 |
27.08.24 21:54:40 | 100 | 171,9750 |
27.08.24 21:54:40 | 100 | 171,8800 |
27.08.24 21:54:40 | 100 | 171,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:54:40 | 200 | 171,9500 |
27.08.24 21:54:40 | 112 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9650 |
27.08.24 21:54:40 | 100 | 171,9325 |
27.08.24 21:54:40 | 100 | 171,9650 |
27.08.24 21:54:40 | 100 | 171,9125 |
27.08.24 21:54:40 | 100 | 171,9100 |
27.08.24 21:54:40 | 100 | 171,9650 |
27.08.24 21:54:40 | 100 | 171,9500 |
27.08.24 21:54:40 | 112 | 171,9075 |
27.08.24 21:54:40 | 112 | 171,9650 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |