Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:09 | 100 | 173,3400 |
29.08.24 17:30:09 | 100 | 173,4550 |
29.08.24 17:23:55 | 100 | 173,3400 |
29.08.24 17:23:22 | 100 | 173,3400 |
29.08.24 17:16:03 | 200 | 172,8900 |
29.08.24 17:16:03 | 100 | 173,1200 |
29.08.24 17:16:03 | 100 | 173,1200 |
29.08.24 17:14:13 | 240 | 172,7350 |
29.08.24 17:08:49 | 103 | 172,7450 |
29.08.24 16:58:22 | 100 | 172,7000 |
29.08.24 16:58:22 | 100 | 172,7000 |
29.08.24 16:58:22 | 100 | 172,5200 |
29.08.24 16:58:22 | 100 | 172,4100 |
29.08.24 16:57:38 | 100 | 172,1600 |
29.08.24 16:57:05 | 100 | 172,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:26:29 | 100 | 173,4700 |
29.08.24 16:26:28 | 100 | 173,5800 |
29.08.24 16:26:27 | 100 | 173,5600 |
29.08.24 16:26:27 | 200 | 173,5700 |
29.08.24 16:26:08 | 100 | 173,7800 |
29.08.24 16:26:08 | 100 | 173,7800 |
29.08.24 16:24:28 | 100 | 173,4300 |
29.08.24 16:24:18 | 100 | 173,8200 |
29.08.24 16:16:46 | 100 | 173,4300 |
29.08.24 16:12:58 | 100 | 173,0300 |
29.08.24 16:02:34 | 100 | 173,3200 |
29.08.24 16:02:34 | 100 | 173,6200 |
29.08.24 15:56:15 | 100 | 172,6800 |
29.08.24 15:48:51 | 667 | 173,1050 |
29.08.24 15:46:10 | 100 | 172,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:46:10 | 100 | 172,0500 |
29.08.24 15:30:01 | 404 | 172,7600 |
28.08.24 22:00:00 | 12,25 Tsd. | 171,7000 |
28.08.24 21:59:59 | 100 | 171,7000 |
28.08.24 21:58:26 | 100 | 171,9000 |
28.08.24 21:57:40 | 100 | 171,9700 |
28.08.24 21:57:40 | 100 | 171,9100 |
28.08.24 21:57:40 | 100 | 171,9100 |
28.08.24 21:54:40 | 100 | 171,9500 |
28.08.24 21:54:40 | 100 | 172,0500 |
28.08.24 21:54:40 | 130 | 172,0000 |
28.08.24 21:54:40 | 251 | 171,9700 |
28.08.24 21:54:40 | 100 | 172,0500 |
28.08.24 21:54:40 | 100 | 171,9700 |
28.08.24 21:54:13 | 100 | 172,0850 |