Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:27:08 | 100 | 174,4450 |
30.08.24 17:27:08 | 100 | 174,3300 |
30.08.24 17:27:08 | 100 | 174,4700 |
30.08.24 17:25:32 | 109 | 174,5800 |
30.08.24 17:24:10 | 100 | 174,5850 |
30.08.24 17:24:10 | 100 | 174,5850 |
30.08.24 17:23:32 | 100 | 174,6800 |
30.08.24 17:23:31 | 100 | 174,7400 |
30.08.24 17:16:35 | 100 | 175,0600 |
30.08.24 17:16:35 | 100 | 174,9800 |
30.08.24 17:12:36 | 107 | 175,0800 |
30.08.24 17:02:06 | 100 | 174,9100 |
30.08.24 17:02:06 | 100 | 175,0200 |
30.08.24 17:02:06 | 100 | 174,9400 |
30.08.24 16:44:09 | 100 | 174,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:34:46 | 100 | 175,1300 |
30.08.24 16:33:03 | 100 | 175,1900 |
30.08.24 16:29:12 | 100 | 175,0000 |
30.08.24 16:29:12 | 100 | 175,0000 |
30.08.24 16:25:48 | 100 | 174,3600 |
30.08.24 15:55:17 | 100 | 174,1100 |
30.08.24 15:55:17 | 100 | 174,1100 |
30.08.24 15:47:42 | 100 | 174,1100 |
30.08.24 15:47:42 | 100 | 173,9700 |
30.08.24 15:47:40 | 100 | 174,0950 |
30.08.24 15:47:40 | 100 | 174,0400 |
30.08.24 15:41:00 | 100 | 174,2200 |
30.08.24 15:30:10 | 205 | 173,1400 |
30.08.24 15:30:00 | 122 | 173,4600 |
29.08.24 22:00:00 | 10,08 Tsd. | 172,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:15 | 196 | 172,6100 |
29.08.24 21:59:15 | 174 | 172,5800 |
29.08.24 21:58:56 | 100 | 172,2350 |
29.08.24 21:57:49 | 128 | 172,5200 |
29.08.24 21:55:02 | 100 | 172,3600 |
29.08.24 21:54:50 | 158 | 172,0393 |
29.08.24 21:54:46 | 100 | 172,2900 |
29.08.24 21:53:24 | 100 | 172,5600 |
29.08.24 21:52:12 | 100 | 172,5800 |
29.08.24 21:50:55 | 200 | 172,1600 |
29.08.24 21:50:55 | 100 | 172,1500 |
29.08.24 21:50:55 | 100 | 172,1500 |
29.08.24 21:44:52 | 100 | 172,5300 |
29.08.24 21:40:55 | 100 | 172,9700 |
29.08.24 21:40:54 | 100 | 173,0200 |