Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:50:54 | 100 | 171,9500 |
28.08.24 21:50:54 | 100 | 172,0200 |
28.08.24 21:50:49 | 100 | 172,0350 |
28.08.24 21:37:29 | 100 | 171,9150 |
28.08.24 21:37:29 | 100 | 171,9700 |
28.08.24 21:36:52 | 100 | 171,8450 |
28.08.24 21:36:45 | 100 | 171,8450 |
28.08.24 21:36:45 | 100 | 171,9200 |
28.08.24 21:36:45 | 121 | 171,8800 |
28.08.24 21:35:21 | 100 | 171,9800 |
28.08.24 21:28:56 | 100 | 172,2200 |
28.08.24 21:20:16 | 100 | 172,1700 |
28.08.24 21:20:16 | 100 | 172,2200 |
28.08.24 21:20:16 | 100 | 172,2300 |
28.08.24 21:20:16 | 167 | 172,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:19:39 | 100 | 172,2250 |
28.08.24 21:17:50 | 100 | 172,2700 |
28.08.24 21:17:23 | 100 | 172,3000 |
28.08.24 21:07:05 | 100 | 172,7000 |
28.08.24 21:07:05 | 100 | 172,7000 |
28.08.24 21:07:05 | 100 | 172,7000 |
28.08.24 21:01:22 | 100 | 172,6800 |
28.08.24 20:56:17 | 100 | 172,4300 |
28.08.24 20:55:14 | 100 | 172,4000 |
28.08.24 20:54:37 | 100 | 172,3950 |
28.08.24 20:52:08 | 100 | 172,1800 |
28.08.24 20:51:13 | 100 | 172,1600 |
28.08.24 20:51:01 | 100 | 172,1900 |
28.08.24 20:39:58 | 100 | 172,0300 |
28.08.24 20:27:17 | 100 | 172,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:06:10 | 100 | 172,2900 |
28.08.24 20:06:10 | 100 | 172,2900 |
28.08.24 20:06:10 | 100 | 172,3100 |
28.08.24 19:54:02 | 100 | 172,8500 |
28.08.24 19:54:00 | 100 | 173,0000 |
28.08.24 19:42:56 | 100 | 173,1800 |
28.08.24 19:32:02 | 100 | 173,7700 |
28.08.24 19:32:02 | 100 | 173,7700 |
28.08.24 19:32:01 | 100 | 173,7100 |
28.08.24 19:18:21 | 100 | 173,8750 |
28.08.24 19:18:21 | 100 | 173,8750 |
28.08.24 19:15:03 | 100 | 173,9100 |
28.08.24 19:04:28 | 100 | 174,4500 |
28.08.24 19:04:28 | 100 | 174,4500 |
28.08.24 19:04:28 | 100 | 174,4500 |