Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:55:57 | 100 | 172,7100 |
27.08.24 20:55:53 | 100 | 172,7100 |
27.08.24 20:36:37 | 100 | 172,6100 |
27.08.24 20:36:31 | 100 | 172,5000 |
27.08.24 20:36:31 | 100 | 172,4500 |
27.08.24 20:25:08 | 100 | 172,1850 |
27.08.24 20:25:03 | 100 | 172,2700 |
27.08.24 20:24:56 | 100 | 172,1500 |
27.08.24 20:24:50 | 100 | 172,1200 |
27.08.24 20:24:45 | 100 | 172,2500 |
27.08.24 20:24:01 | 100 | 172,4500 |
27.08.24 20:24:01 | 100 | 172,4900 |
27.08.24 20:23:22 | 100 | 172,6450 |
27.08.24 20:23:13 | 100 | 172,2500 |
27.08.24 20:23:12 | 100 | 172,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:23:09 | 100 | 172,1850 |
27.08.24 20:23:09 | 100 | 172,0950 |
27.08.24 20:23:09 | 100 | 172,2000 |
27.08.24 20:23:03 | 100 | 172,0800 |
27.08.24 20:23:03 | 100 | 172,0950 |
27.08.24 20:23:03 | 100 | 172,0950 |
27.08.24 20:23:02 | 100 | 172,0800 |
27.08.24 20:23:02 | 100 | 172,0500 |
27.08.24 20:22:58 | 100 | 171,9900 |
27.08.24 20:22:48 | 100 | 172,0000 |
27.08.24 20:22:45 | 100 | 172,0000 |
27.08.24 20:22:43 | 100 | 172,0000 |
27.08.24 20:22:43 | 100 | 172,0100 |
27.08.24 20:22:41 | 100 | 172,1300 |
27.08.24 20:22:39 | 100 | 172,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:22:37 | 100 | 172,1300 |
27.08.24 20:22:36 | 10,82 Tsd. | 172,0000 |
27.08.24 20:22:32 | 200 | 172,0000 |
27.08.24 20:22:32 | 300 | 172,0000 |
27.08.24 20:22:31 | 100 | 172,0500 |
27.08.24 20:22:31 | 1,00 Tsd. | 172,0000 |
27.08.24 20:22:31 | 300 | 172,0000 |
27.08.24 20:22:31 | 300 | 172,0000 |
27.08.24 20:22:31 | 1,00 Tsd. | 172,0000 |
27.08.24 20:22:31 | 700 | 172,0000 |
27.08.24 20:22:31 | 100 | 172,0000 |
27.08.24 20:22:31 | 100 | 172,0000 |
27.08.24 20:22:31 | 100 | 172,0000 |
27.08.24 20:22:25 | 100 | 172,0450 |
27.08.24 20:21:13 | 100 | 172,0450 |