Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:04:28 | 100 | 174,4500 |
28.08.24 19:04:28 | 100 | 174,4500 |
28.08.24 18:50:57 | 100 | 174,5400 |
28.08.24 18:45:58 | 100 | 174,5500 |
28.08.24 18:45:52 | 100 | 174,4150 |
28.08.24 18:45:52 | 100 | 174,4000 |
28.08.24 18:45:35 | 100 | 174,4000 |
28.08.24 18:44:50 | 100 | 174,1500 |
28.08.24 18:33:24 | 100 | 174,1200 |
28.08.24 18:33:05 | 100 | 174,1400 |
28.08.24 18:26:45 | 230 | 174,1018 |
28.08.24 18:22:38 | 100 | 174,0700 |
28.08.24 18:16:54 | 100 | 173,9550 |
28.08.24 18:14:13 | 102 | 173,9550 |
28.08.24 18:08:15 | 100 | 173,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:57:48 | 100 | 174,0900 |
28.08.24 17:39:23 | 100 | 173,9500 |
28.08.24 17:32:45 | 100 | 173,5900 |
28.08.24 17:29:57 | 100 | 173,6400 |
28.08.24 17:27:40 | 100 | 173,5900 |
28.08.24 17:21:11 | 100 | 174,0200 |
28.08.24 17:20:51 | 100 | 173,7300 |
28.08.24 17:18:09 | 112 | 174,0000 |
28.08.24 17:06:28 | 100 | 173,9600 |
28.08.24 16:48:54 | 100 | 174,2700 |
28.08.24 16:48:47 | 100 | 173,9300 |
28.08.24 16:48:47 | 100 | 174,1200 |
28.08.24 16:48:47 | 100 | 174,0400 |
28.08.24 16:34:55 | 100 | 173,2600 |
28.08.24 16:33:07 | 100 | 173,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:28:35 | 100 | 173,1900 |
28.08.24 16:28:35 | 100 | 173,1000 |
28.08.24 16:28:35 | 100 | 173,1100 |
28.08.24 16:28:35 | 100 | 173,1500 |
28.08.24 16:28:28 | 668 | 173,5450 |
28.08.24 16:14:44 | 100 | 173,1800 |
28.08.24 16:08:19 | 100 | 173,5400 |
28.08.24 15:57:00 | 100 | 173,0400 |
28.08.24 15:46:19 | 100 | 173,1650 |
28.08.24 15:36:26 | 200 | 171,5900 |
28.08.24 15:36:26 | 111 | 171,4600 |
28.08.24 15:36:26 | 100 | 171,5600 |
28.08.24 15:31:23 | 112 | 172,3100 |
28.08.24 15:30:01 | 221 | 172,2600 |
27.08.24 22:00:00 | 12,10 Tsd. | 172,4100 |