Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:40:37 | 100 | 173,1400 |
29.08.24 21:40:37 | 100 | 173,1400 |
29.08.24 21:37:10 | 100 | 173,4300 |
29.08.24 21:15:14 | 100 | 173,0250 |
29.08.24 21:15:14 | 100 | 173,0700 |
29.08.24 21:15:14 | 100 | 173,0500 |
29.08.24 21:09:34 | 100 | 172,7500 |
29.08.24 21:09:06 | 1,25 Tsd. | 172,7400 |
29.08.24 21:09:06 | 100 | 172,8900 |
29.08.24 21:09:06 | 100 | 172,8800 |
29.08.24 21:09:06 | 100 | 172,8900 |
29.08.24 21:09:06 | 100 | 172,8800 |
29.08.24 21:09:06 | 100 | 172,8800 |
29.08.24 21:08:09 | 100 | 173,0500 |
29.08.24 21:04:02 | 100 | 173,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:53:06 | 100 | 173,3000 |
29.08.24 20:43:09 | 100 | 173,2800 |
29.08.24 20:43:09 | 100 | 173,2800 |
29.08.24 20:43:09 | 100 | 173,1800 |
29.08.24 20:43:09 | 100 | 173,2600 |
29.08.24 20:43:06 | 100 | 173,2600 |
29.08.24 20:38:11 | 100 | 173,5100 |
29.08.24 20:35:16 | 100 | 173,7100 |
29.08.24 20:33:14 | 100 | 173,9800 |
29.08.24 20:30:32 | 100 | 173,8100 |
29.08.24 19:43:59 | 100 | 174,0200 |
29.08.24 19:43:48 | 100 | 174,0800 |
29.08.24 19:34:29 | 603 | 173,9000 |
29.08.24 19:34:29 | 140 | 173,9000 |
29.08.24 19:29:43 | 100 | 173,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:29:33 | 100 | 173,7700 |
29.08.24 19:28:50 | 100 | 173,6300 |
29.08.24 19:27:13 | 100 | 173,7750 |
29.08.24 19:27:06 | 200 | 173,7900 |
29.08.24 19:23:17 | 100 | 173,8350 |
29.08.24 18:57:53 | 100 | 173,7100 |
29.08.24 18:38:05 | 100 | 173,6500 |
29.08.24 18:16:06 | 100 | 173,7400 |
29.08.24 18:16:06 | 100 | 173,7300 |
29.08.24 17:55:39 | 100 | 173,5100 |
29.08.24 17:54:17 | 100 | 173,5100 |
29.08.24 17:50:18 | 100 | 173,3500 |
29.08.24 17:49:03 | 100 | 173,3600 |
29.08.24 17:36:38 | 200 | 173,2585 |
29.08.24 17:33:43 | 100 | 173,3400 |