Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:51:58 | 119 | 177,5800 |
30.08.24 21:51:56 | 119 | 177,5250 |
30.08.24 21:51:56 | 100 | 177,5300 |
30.08.24 21:51:56 | 100 | 177,5400 |
30.08.24 21:51:30 | 100 | 177,8400 |
30.08.24 21:51:07 | 100 | 177,6700 |
30.08.24 21:51:01 | 100 | 177,9500 |
30.08.24 21:51:00 | 100 | 177,8600 |
30.08.24 21:50:48 | 100 | 177,6400 |
30.08.24 21:50:29 | 100 | 177,5800 |
30.08.24 21:50:10 | 100 | 177,5100 |
30.08.24 21:50:00 | 100 | 177,0500 |
30.08.24 21:50:00 | 121 | 177,1100 |
30.08.24 21:50:00 | 100 | 177,0600 |
30.08.24 21:50:00 | 140 | 177,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:00 | 160 | 177,0500 |
30.08.24 21:50:00 | 100 | 177,0500 |
30.08.24 21:50:00 | 100 | 177,0500 |
30.08.24 21:48:24 | 150 | 176,7800 |
30.08.24 21:47:22 | 198 | 176,7450 |
30.08.24 21:47:22 | 100 | 176,6600 |
30.08.24 21:46:59 | 100 | 176,8450 |
30.08.24 21:45:15 | 100 | 176,8500 |
30.08.24 21:45:14 | 100 | 176,9300 |
30.08.24 21:45:14 | 100 | 176,9100 |
30.08.24 21:45:13 | 100 | 176,8500 |
30.08.24 21:39:04 | 135 | 176,5400 |
30.08.24 21:39:04 | 100 | 176,5400 |
30.08.24 21:39:04 | 100 | 176,5450 |
30.08.24 21:36:15 | 100 | 176,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:36:08 | 100 | 176,5550 |
30.08.24 21:36:06 | 100 | 176,4900 |
30.08.24 21:36:06 | 100 | 176,4900 |
30.08.24 21:23:29 | 100 | 176,1300 |
30.08.24 21:14:38 | 100 | 176,1600 |
30.08.24 21:14:38 | 100 | 176,0700 |
30.08.24 21:14:38 | 100 | 176,0700 |
30.08.24 21:14:38 | 100 | 176,0700 |
30.08.24 21:14:38 | 100 | 176,0700 |
30.08.24 21:11:45 | 210 | 176,1200 |
30.08.24 21:09:34 | 100 | 176,1700 |
30.08.24 21:09:29 | 100 | 176,1700 |
30.08.24 21:09:25 | 100 | 176,3425 |
30.08.24 21:09:24 | 100 | 176,1700 |
30.08.24 21:04:17 | 100 | 176,2900 |