Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:36 | 100 | 173,3700 |
03.09.24 16:15:02 | 100 | 173,2000 |
03.09.24 16:09:36 | 100 | 173,1400 |
03.09.24 16:04:58 | 100 | 172,7000 |
03.09.24 16:04:51 | 100 | 172,6800 |
03.09.24 16:04:41 | 108 | 172,6000 |
03.09.24 16:04:41 | 200 | 172,5200 |
03.09.24 16:04:41 | 149 | 172,6000 |
03.09.24 16:04:41 | 100 | 172,6000 |
03.09.24 16:04:41 | 100 | 172,5200 |
03.09.24 16:04:32 | 100 | 172,5800 |
03.09.24 16:04:32 | 100 | 172,9400 |
03.09.24 16:04:32 | 100 | 172,1800 |
03.09.24 16:04:32 | 100 | 172,3900 |
03.09.24 16:03:11 | 100 | 173,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:43 | 100 | 173,0450 |
03.09.24 16:00:33 | 100 | 172,5600 |
03.09.24 16:00:10 | 100 | 173,2650 |
03.09.24 16:00:00 | 100 | 173,6100 |
03.09.24 15:58:53 | 100 | 174,0350 |
03.09.24 15:58:37 | 100 | 174,0400 |
03.09.24 15:58:35 | 100 | 174,1700 |
03.09.24 15:52:00 | 100 | 173,7400 |
03.09.24 15:50:42 | 100 | 173,7800 |
03.09.24 15:50:10 | 100 | 173,8450 |
03.09.24 15:50:10 | 100 | 173,8450 |
03.09.24 15:50:10 | 100 | 173,8450 |
03.09.24 15:49:02 | 100 | 174,1750 |
03.09.24 15:46:20 | 100 | 174,8500 |
03.09.24 15:46:20 | 100 | 174,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:20 | 117 | 174,9500 |
03.09.24 15:46:20 | 100 | 175,7650 |
03.09.24 15:46:20 | 200 | 175,7600 |
03.09.24 15:39:53 | 100 | 176,7950 |
03.09.24 15:33:22 | 403 | 176,2000 |
03.09.24 15:30:04 | 100 | 176,7500 |
03.09.24 15:30:01 | 834 | 176,3500 |
30.08.24 22:00:00 | 29,53 Tsd. | 177,0300 |
30.08.24 21:59:57 | 100 | 176,7800 |
30.08.24 21:59:57 | 167 | 176,8000 |
30.08.24 21:59:57 | 100 | 176,8000 |
30.08.24 21:59:22 | 100 | 176,9900 |
30.08.24 21:59:16 | 100 | 176,7900 |
30.08.24 21:59:00 | 145 | 176,8650 |
30.08.24 21:58:43 | 102 | 176,8650 |