Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:20:59 | 100 | 171,7800 |
03.09.24 20:20:37 | 100 | 171,7800 |
03.09.24 20:16:32 | 100 | 171,8100 |
03.09.24 20:15:55 | 100 | 171,6700 |
03.09.24 20:03:54 | 100 | 171,4700 |
03.09.24 20:02:22 | 100 | 171,5100 |
03.09.24 20:00:31 | 100 | 171,6600 |
03.09.24 20:00:31 | 100 | 171,6400 |
03.09.24 20:00:31 | 100 | 171,6400 |
03.09.24 20:00:31 | 100 | 171,6500 |
03.09.24 20:00:31 | 100 | 171,6600 |
03.09.24 19:56:26 | 100 | 171,8050 |
03.09.24 19:55:28 | 100 | 171,8700 |
03.09.24 19:51:34 | 100 | 171,8050 |
03.09.24 19:50:44 | 100 | 171,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:50:44 | 100 | 171,8100 |
03.09.24 19:50:44 | 100 | 171,8900 |
03.09.24 19:49:23 | 100 | 171,7800 |
03.09.24 19:49:23 | 100 | 171,7700 |
03.09.24 19:49:23 | 100 | 171,7700 |
03.09.24 19:47:23 | 100 | 171,6200 |
03.09.24 19:47:21 | 100 | 171,6350 |
03.09.24 19:43:13 | 100 | 171,8000 |
03.09.24 19:43:13 | 100 | 171,8100 |
03.09.24 19:41:18 | 100 | 172,1400 |
03.09.24 19:40:32 | 100 | 172,2100 |
03.09.24 19:40:32 | 100 | 172,2200 |
03.09.24 19:38:24 | 100 | 172,3400 |
03.09.24 19:36:57 | 100 | 172,2300 |
03.09.24 19:21:54 | 100 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:54 | 100 | 172,5200 |
03.09.24 19:20:04 | 114 | 172,2800 |
03.09.24 19:16:27 | 100 | 172,3600 |
03.09.24 19:16:27 | 100 | 172,3600 |
03.09.24 19:16:16 | 100 | 172,3000 |
03.09.24 19:15:52 | 100 | 172,2800 |
03.09.24 19:15:52 | 100 | 172,2800 |
03.09.24 19:15:37 | 100 | 172,2150 |
03.09.24 19:15:17 | 100 | 172,1400 |
03.09.24 19:13:38 | 100 | 172,0300 |
03.09.24 19:13:25 | 100 | 172,0300 |
03.09.24 19:11:29 | 109 | 172,2750 |
03.09.24 19:06:24 | 100 | 172,3100 |
03.09.24 19:06:24 | 100 | 172,3100 |
03.09.24 19:06:23 | 100 | 172,4950 |