Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:04:32 | 100 | 172,3000 |
03.09.24 19:03:57 | 100 | 172,2500 |
03.09.24 19:03:57 | 100 | 172,2500 |
03.09.24 18:49:28 | 100 | 172,4971 |
03.09.24 18:45:49 | 100 | 172,4600 |
03.09.24 18:42:38 | 100 | 172,6400 |
03.09.24 18:41:20 | 100 | 172,6000 |
03.09.24 18:38:43 | 130 | 172,7833 |
03.09.24 18:38:27 | 100 | 172,7600 |
03.09.24 18:38:23 | 100 | 172,8256 |
03.09.24 18:35:13 | 198 | 172,8400 |
03.09.24 18:30:16 | 138 | 172,8300 |
03.09.24 18:24:05 | 100 | 173,0150 |
03.09.24 18:23:59 | 130 | 173,0150 |
03.09.24 18:23:39 | 100 | 172,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:23:39 | 100 | 172,8900 |
03.09.24 18:18:36 | 100 | 173,2400 |
03.09.24 18:15:41 | 270 | 173,1365 |
03.09.24 17:55:08 | 159 | 173,6950 |
03.09.24 17:55:07 | 100 | 173,6950 |
03.09.24 17:54:51 | 100 | 173,7000 |
03.09.24 17:54:45 | 100 | 173,6000 |
03.09.24 17:54:45 | 100 | 173,5900 |
03.09.24 17:54:45 | 100 | 173,5900 |
03.09.24 17:54:45 | 100 | 173,5900 |
03.09.24 17:28:49 | 100 | 173,4050 |
03.09.24 17:28:17 | 100 | 173,4050 |
03.09.24 17:24:47 | 100 | 173,6200 |
03.09.24 17:14:34 | 100 | 173,0300 |
03.09.24 17:10:23 | 100 | 173,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:18 | 100 | 173,4850 |
03.09.24 17:10:17 | 100 | 173,4800 |
03.09.24 17:10:17 | 100 | 173,4950 |
03.09.24 17:10:17 | 100 | 173,5200 |
03.09.24 17:10:17 | 100 | 173,5300 |
03.09.24 17:07:57 | 383 | 173,2500 |
03.09.24 17:05:59 | 100 | 173,7600 |
03.09.24 16:44:55 | 100 | 173,1900 |
03.09.24 16:43:02 | 100 | 172,9800 |
03.09.24 16:42:17 | 100 | 173,0550 |
03.09.24 16:36:05 | 213 | 173,0200 |
03.09.24 16:27:44 | 100 | 173,0200 |
03.09.24 16:27:44 | 100 | 173,0200 |
03.09.24 16:26:20 | 100 | 173,3150 |
03.09.24 16:25:36 | 100 | 173,1600 |