Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:27 | 100 | 176,8000 |
30.08.24 21:58:03 | 100 | 176,9400 |
30.08.24 21:57:46 | 100 | 177,0300 |
30.08.24 21:57:46 | 200 | 176,9400 |
30.08.24 21:57:46 | 100 | 176,9800 |
30.08.24 21:57:27 | 100 | 177,1600 |
30.08.24 21:57:15 | 100 | 176,8500 |
30.08.24 21:56:54 | 149 | 177,1750 |
30.08.24 21:56:54 | 100 | 177,1750 |
30.08.24 21:56:54 | 100 | 177,1750 |
30.08.24 21:56:36 | 100 | 177,0700 |
30.08.24 21:56:32 | 100 | 177,4100 |
30.08.24 21:56:31 | 100 | 177,2200 |
30.08.24 21:56:19 | 100 | 177,1800 |
30.08.24 21:56:19 | 100 | 177,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:12 | 151 | 177,4900 |
30.08.24 21:55:57 | 100 | 177,4900 |
30.08.24 21:55:44 | 100 | 177,4900 |
30.08.24 21:55:02 | 100 | 177,3400 |
30.08.24 21:54:40 | 100 | 177,6700 |
30.08.24 21:54:30 | 191 | 177,5050 |
30.08.24 21:54:30 | 100 | 177,7400 |
30.08.24 21:54:30 | 100 | 177,5000 |
30.08.24 21:54:30 | 100 | 177,5000 |
30.08.24 21:54:30 | 100 | 177,5300 |
30.08.24 21:54:30 | 171 | 177,4300 |
30.08.24 21:54:30 | 100 | 177,4000 |
30.08.24 21:54:30 | 229 | 177,4300 |
30.08.24 21:54:30 | 100 | 177,4000 |
30.08.24 21:54:30 | 120 | 177,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:54:20 | 100 | 177,5100 |
30.08.24 21:53:53 | 100 | 177,2950 |
30.08.24 21:53:48 | 100 | 177,4000 |
30.08.24 21:52:40 | 100 | 177,0400 |
30.08.24 21:52:40 | 100 | 177,0500 |
30.08.24 21:52:31 | 100 | 177,4300 |
30.08.24 21:52:26 | 100 | 177,3500 |
30.08.24 21:52:25 | 100 | 177,6300 |
30.08.24 21:52:25 | 100 | 177,4600 |
30.08.24 21:52:25 | 200 | 177,4200 |
30.08.24 21:52:25 | 125 | 177,5400 |
30.08.24 21:52:25 | 100 | 177,6200 |
30.08.24 21:52:25 | 100 | 177,3700 |
30.08.24 21:52:25 | 100 | 177,6900 |
30.08.24 21:51:58 | 100 | 177,7200 |