Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:47:49 | 100 | 175,1100 |
30.08.24 19:47:11 | 100 | 175,0300 |
30.08.24 19:47:11 | 100 | 175,0100 |
30.08.24 19:47:00 | 100 | 174,9400 |
30.08.24 19:39:49 | 100 | 174,9375 |
30.08.24 19:37:31 | 100 | 174,9450 |
30.08.24 19:35:09 | 100 | 174,8250 |
30.08.24 19:33:41 | 100 | 174,9100 |
30.08.24 19:31:36 | 100 | 174,6900 |
30.08.24 19:22:52 | 100 | 174,8400 |
30.08.24 19:22:52 | 100 | 174,8200 |
30.08.24 19:20:12 | 100 | 175,0350 |
30.08.24 19:16:23 | 100 | 174,8600 |
30.08.24 19:14:07 | 101 | 174,9000 |
30.08.24 19:13:10 | 100 | 174,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:11:43 | 100 | 174,6100 |
30.08.24 19:11:36 | 100 | 174,6400 |
30.08.24 19:11:20 | 100 | 174,3700 |
30.08.24 19:11:20 | 100 | 174,3600 |
30.08.24 19:11:20 | 100 | 174,3700 |
30.08.24 19:11:20 | 100 | 174,3700 |
30.08.24 19:11:20 | 100 | 174,3650 |
30.08.24 19:11:20 | 100 | 174,3700 |
30.08.24 19:11:20 | 100 | 174,3400 |
30.08.24 19:06:58 | 100 | 174,3300 |
30.08.24 19:04:39 | 100 | 174,7250 |
30.08.24 19:03:05 | 100 | 174,7550 |
30.08.24 19:03:05 | 100 | 174,5200 |
30.08.24 18:59:07 | 100 | 174,1750 |
30.08.24 18:56:43 | 126 | 174,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:56:43 | 100 | 174,0100 |
30.08.24 18:56:43 | 114 | 174,0100 |
30.08.24 18:55:23 | 173 | 173,5024 |
30.08.24 18:55:23 | 160 | 173,5024 |
30.08.24 18:50:29 | 100 | 173,7600 |
30.08.24 18:42:28 | 200 | 173,5350 |
30.08.24 18:34:01 | 100 | 173,6500 |
30.08.24 18:20:51 | 127 | 174,5200 |
30.08.24 18:12:05 | 137 | 174,2650 |
30.08.24 18:12:00 | 100 | 174,2500 |
30.08.24 17:53:36 | 330 | 174,1659 |
30.08.24 17:33:36 | 100 | 174,0600 |
30.08.24 17:31:46 | 100 | 174,1050 |
30.08.24 17:31:46 | 100 | 174,1050 |
30.08.24 17:29:38 | 100 | 174,1700 |