Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:00:05 | 175 | 176,4300 |
30.08.24 21:00:02 | 100 | 176,1900 |
30.08.24 20:58:06 | 641 | 176,4300 |
30.08.24 20:58:06 | 100 | 176,4100 |
30.08.24 20:53:39 | 100 | 176,1900 |
30.08.24 20:52:40 | 100 | 176,0800 |
30.08.24 20:48:44 | 100 | 176,1400 |
30.08.24 20:47:15 | 100 | 175,7900 |
30.08.24 20:47:15 | 100 | 175,7700 |
30.08.24 20:31:20 | 100 | 175,4300 |
30.08.24 20:29:00 | 100 | 175,7850 |
30.08.24 20:27:40 | 100 | 175,8100 |
30.08.24 20:26:01 | 100 | 175,8400 |
30.08.24 20:22:46 | 119 | 175,6500 |
30.08.24 20:22:46 | 120 | 175,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:12:34 | 100 | 175,3300 |
30.08.24 20:08:28 | 100 | 175,3350 |
30.08.24 20:06:51 | 100 | 175,3400 |
30.08.24 20:06:35 | 330 | 175,2190 |
30.08.24 20:00:30 | 100 | 175,2500 |
30.08.24 20:00:30 | 100 | 175,2400 |
30.08.24 19:56:11 | 100 | 175,2200 |
30.08.24 19:56:11 | 100 | 175,2200 |
30.08.24 19:55:53 | 100 | 175,2600 |
30.08.24 19:55:53 | 100 | 175,3500 |
30.08.24 19:55:53 | 100 | 175,2400 |
30.08.24 19:55:53 | 100 | 175,3500 |
30.08.24 19:55:53 | 100 | 175,2600 |
30.08.24 19:55:53 | 100 | 175,2600 |
30.08.24 19:54:47 | 100 | 175,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:54:38 | 100 | 175,4050 |
30.08.24 19:54:29 | 100 | 175,4150 |
30.08.24 19:53:25 | 100 | 175,4600 |
30.08.24 19:51:22 | 100 | 175,4600 |
30.08.24 19:50:11 | 100 | 175,4600 |
30.08.24 19:49:16 | 100 | 175,4600 |
30.08.24 19:49:09 | 100 | 175,3600 |
30.08.24 19:49:09 | 100 | 175,3600 |
30.08.24 19:49:02 | 100 | 175,4500 |
30.08.24 19:49:02 | 100 | 175,4600 |
30.08.24 19:49:02 | 100 | 175,3800 |
30.08.24 19:48:43 | 100 | 175,3850 |
30.08.24 19:48:43 | 100 | 175,3800 |
30.08.24 19:48:15 | 100 | 175,3400 |
30.08.24 19:47:55 | 100 | 175,1300 |