Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 112 | 171,9000 |
27.08.24 21:54:40 | 112 | 171,9000 |
27.08.24 21:54:40 | 112 | 171,8500 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9500 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9000 |
27.08.24 21:54:40 | 112 | 171,9000 |
27.08.24 21:54:40 | 100 | 171,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:54:40 | 112 | 171,9650 |
27.08.24 21:54:40 | 200 | 171,8500 |
27.08.24 21:54:40 | 200 | 171,8800 |
27.08.24 21:54:40 | 100 | 171,6800 |
27.08.24 21:54:40 | 100 | 171,6800 |
27.08.24 21:54:40 | 100 | 171,7600 |
27.08.24 21:53:57 | 100 | 171,9300 |
27.08.24 21:52:52 | 100 | 171,9850 |
27.08.24 21:52:15 | 373 | 171,8844 |
27.08.24 21:51:51 | 100 | 171,9950 |
27.08.24 21:51:51 | 100 | 171,9950 |
27.08.24 21:50:42 | 100 | 172,0400 |
27.08.24 21:45:29 | 152 | 172,2300 |
27.08.24 21:45:00 | 100 | 172,0000 |
27.08.24 21:45:00 | 100 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:44:45 | 100 | 172,1100 |
27.08.24 21:42:46 | 100 | 172,1900 |
27.08.24 21:42:46 | 100 | 172,2100 |
27.08.24 21:36:51 | 100 | 172,4050 |
27.08.24 21:36:49 | 100 | 172,4400 |
27.08.24 21:36:49 | 100 | 172,4400 |
27.08.24 21:36:47 | 100 | 172,4800 |
27.08.24 21:34:45 | 100 | 172,3800 |
27.08.24 21:31:54 | 100 | 172,2050 |
27.08.24 21:11:55 | 100 | 172,1750 |
27.08.24 21:11:43 | 100 | 172,3500 |
27.08.24 21:11:43 | 100 | 172,3400 |
27.08.24 21:11:43 | 100 | 172,3000 |
27.08.24 21:03:57 | 100 | 172,3700 |
27.08.24 21:03:40 | 100 | 172,6000 |