Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:46:55 | 133 | 172,1778 |
23.08.24 16:46:22 | 100 | 172,5250 |
23.08.24 16:43:46 | 100 | 172,6000 |
23.08.24 16:43:24 | 100 | 172,7700 |
23.08.24 16:42:19 | 100 | 172,4150 |
23.08.24 16:42:16 | 100 | 172,3800 |
23.08.24 16:41:07 | 100 | 171,5500 |
23.08.24 16:18:53 | 100 | 170,9700 |
23.08.24 16:15:53 | 100 | 171,8400 |
23.08.24 16:14:28 | 100 | 172,0850 |
23.08.24 16:14:28 | 100 | 171,8300 |
23.08.24 16:14:28 | 100 | 171,8600 |
23.08.24 16:13:50 | 100 | 172,0250 |
23.08.24 16:10:08 | 100 | 170,5700 |
23.08.24 16:03:18 | 100 | 170,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:03:18 | 178 | 170,9900 |
23.08.24 16:03:00 | 100 | 171,4800 |
23.08.24 16:03:00 | 100 | 171,4600 |
23.08.24 16:02:47 | 100 | 171,1000 |
23.08.24 16:02:37 | 954 | 171,0000 |
23.08.24 16:02:28 | 100 | 170,9000 |
23.08.24 16:01:16 | 100 | 169,8700 |
23.08.24 16:01:16 | 100 | 169,8500 |
23.08.24 16:01:16 | 100 | 169,8500 |
23.08.24 16:01:16 | 100 | 170,0300 |
23.08.24 16:00:58 | 100 | 170,0900 |
23.08.24 16:00:58 | 100 | 170,2800 |
23.08.24 16:00:58 | 100 | 170,3000 |
23.08.24 16:00:58 | 133 | 170,4200 |
23.08.24 16:00:58 | 100 | 170,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:00:35 | 100 | 170,5200 |
23.08.24 16:00:34 | 100 | 170,4950 |
23.08.24 16:00:34 | 100 | 170,4950 |
23.08.24 16:00:31 | 100 | 169,9850 |
23.08.24 16:00:31 | 100 | 170,6950 |
23.08.24 16:00:30 | 100 | 170,6950 |
23.08.24 16:00:30 | 100 | 169,9850 |
23.08.24 16:00:30 | 200 | 170,2150 |
23.08.24 16:00:30 | 100 | 170,5800 |
23.08.24 16:00:30 | 200 | 170,3100 |
23.08.24 16:00:30 | 100 | 170,3000 |
23.08.24 15:46:24 | 100 | 169,4000 |
23.08.24 15:46:24 | 100 | 169,1100 |
23.08.24 15:43:30 | 100 | 170,2800 |
23.08.24 15:38:27 | 100 | 169,2350 |