Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:30:01 | 100 | 168,0100 |
22.08.24 19:30:00 | 100 | 168,1200 |
22.08.24 19:30:00 | 100 | 168,1300 |
22.08.24 19:30:00 | 100 | 168,2100 |
22.08.24 19:29:26 | 100 | 168,2000 |
22.08.24 19:02:52 | 116 | 168,1600 |
22.08.24 18:54:17 | 100 | 168,5800 |
22.08.24 18:33:15 | 100 | 168,7600 |
22.08.24 18:21:27 | 100 | 169,0050 |
22.08.24 18:14:13 | 138 | 168,7950 |
22.08.24 18:04:50 | 100 | 168,7900 |
22.08.24 18:04:01 | 100 | 168,5300 |
22.08.24 17:37:11 | 100 | 168,2000 |
22.08.24 17:37:10 | 100 | 168,3900 |
22.08.24 17:27:54 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:24:08 | 100 | 167,8700 |
22.08.24 17:20:13 | 100 | 167,7400 |
22.08.24 17:20:13 | 436 | 167,7400 |
22.08.24 17:20:13 | 100 | 167,8500 |
22.08.24 16:49:09 | 100 | 167,8500 |
22.08.24 16:26:16 | 100 | 168,1200 |
22.08.24 16:16:52 | 100 | 168,3600 |
22.08.24 16:16:52 | 100 | 167,5700 |
22.08.24 16:16:31 | 357 | 167,5650 |
22.08.24 16:16:31 | 100 | 167,5650 |
22.08.24 16:11:03 | 200 | 168,5950 |
22.08.24 15:59:59 | 100 | 168,3100 |
22.08.24 15:30:00 | 319 | 169,4000 |
Keine Daten verfügbar