Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:38:27 | 100 | 170,0000 |
23.08.24 15:38:14 | 100 | 169,7200 |
23.08.24 15:37:22 | 100 | 169,9200 |
23.08.24 15:37:06 | 100 | 168,9550 |
23.08.24 15:36:40 | 100 | 168,9550 |
23.08.24 15:32:46 | 100 | 168,8950 |
23.08.24 15:30:00 | 283 | 168,9000 |
22.08.24 22:00:00 | 11,20 Tsd. | 167,8300 |
22.08.24 21:59:59 | 100 | 167,8400 |
22.08.24 21:59:59 | 126 | 167,8300 |
22.08.24 21:59:59 | 100 | 167,9600 |
22.08.24 21:59:59 | 100 | 167,9500 |
22.08.24 21:59:54 | 100 | 167,7400 |
22.08.24 21:59:46 | 100 | 167,9000 |
22.08.24 21:59:45 | 100 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:59:27 | 100 | 167,6900 |
22.08.24 21:59:15 | 100 | 167,6200 |
22.08.24 21:54:55 | 100 | 167,6150 |
22.08.24 21:54:40 | 100 | 167,4700 |
22.08.24 21:54:17 | 100 | 167,5450 |
22.08.24 21:54:17 | 100 | 167,5450 |
22.08.24 21:50:20 | 300 | 168,2000 |
22.08.24 21:47:16 | 100 | 168,2100 |
22.08.24 21:41:11 | 100 | 168,1200 |
22.08.24 21:30:52 | 200 | 168,4050 |
22.08.24 21:29:55 | 100 | 168,3300 |
22.08.24 21:22:50 | 100 | 168,4600 |
22.08.24 21:18:58 | 100 | 168,5350 |
22.08.24 21:17:16 | 100 | 168,4600 |
22.08.24 21:11:11 | 135 | 168,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:11:05 | 100 | 168,4200 |
22.08.24 20:58:32 | 270 | 168,0600 |
22.08.24 20:58:32 | 100 | 168,0500 |
22.08.24 20:58:32 | 100 | 168,0600 |
22.08.24 20:58:32 | 100 | 168,0700 |
22.08.24 20:58:32 | 400 | 168,0600 |
22.08.24 20:58:32 | 100 | 168,1000 |
22.08.24 20:47:40 | 100 | 168,3300 |
22.08.24 20:47:39 | 100 | 168,3100 |
22.08.24 20:07:30 | 100 | 168,0400 |
22.08.24 19:58:14 | 100 | 167,8400 |
22.08.24 19:54:29 | 100 | 168,0300 |
22.08.24 19:50:03 | 200 | 168,0600 |
22.08.24 19:44:04 | 252 | 168,5386 |
22.08.24 19:31:49 | 100 | 168,0200 |