Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:48 | 100 | 177,2000 |
19.09.24 18:33:43 | 100 | 177,1450 |
19.09.24 18:30:22 | 100 | 177,1250 |
19.09.24 18:30:22 | 100 | 177,1250 |
19.09.24 18:30:22 | 100 | 177,1250 |
19.09.24 18:30:22 | 100 | 177,1250 |
19.09.24 18:29:13 | 100 | 176,8000 |
19.09.24 18:29:04 | 100 | 176,7100 |
19.09.24 18:28:58 | 100 | 176,6500 |
19.09.24 18:28:52 | 100 | 176,6400 |
19.09.24 18:28:52 | 100 | 176,6300 |
19.09.24 18:28:49 | 100 | 176,5600 |
19.09.24 18:17:38 | 100 | 176,3000 |
19.09.24 18:14:58 | 100 | 175,9700 |
19.09.24 17:42:43 | 100 | 175,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:21 | 100 | 175,8600 |
19.09.24 17:41:30 | 100 | 175,5400 |
19.09.24 17:41:24 | 100 | 175,3500 |
19.09.24 17:41:23 | 100 | 175,7000 |
19.09.24 17:30:02 | 100 | 175,9900 |
19.09.24 17:30:02 | 100 | 175,9800 |
19.09.24 17:21:55 | 100 | 176,0300 |
19.09.24 17:21:55 | 100 | 176,0300 |
19.09.24 17:21:55 | 100 | 176,0200 |
19.09.24 17:21:55 | 100 | 176,0200 |
19.09.24 17:08:15 | 100 | 175,7700 |
19.09.24 16:41:41 | 100 | 177,0500 |
19.09.24 16:41:29 | 100 | 177,0000 |
19.09.24 16:41:19 | 100 | 177,0800 |
19.09.24 16:41:19 | 100 | 177,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:19 | 100 | 177,1200 |
19.09.24 16:41:10 | 100 | 177,0800 |
19.09.24 16:41:08 | 100 | 177,0000 |
19.09.24 16:41:06 | 100 | 177,0400 |
19.09.24 16:39:15 | 145 | 177,4500 |
19.09.24 16:39:03 | 200 | 177,6200 |
19.09.24 16:39:00 | 100 | 177,6200 |
19.09.24 16:39:00 | 100 | 177,6200 |
19.09.24 16:38:55 | 125 | 177,6950 |
19.09.24 16:38:48 | 100 | 177,8000 |
19.09.24 16:38:48 | 100 | 177,6875 |
19.09.24 16:38:48 | 100 | 177,8000 |
19.09.24 16:38:47 | 200 | 177,6750 |
19.09.24 16:38:42 | 200 | 177,7300 |
19.09.24 16:38:39 | 100 | 177,8100 |