Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:31 | 100 | 177,4100 |
19.09.24 21:30:16 | 100 | 177,3300 |
19.09.24 21:30:16 | 100 | 177,3000 |
19.09.24 21:30:10 | 100 | 177,3500 |
19.09.24 21:24:41 | 100 | 177,3300 |
19.09.24 21:22:15 | 100 | 177,0400 |
19.09.24 21:14:19 | 100 | 177,2500 |
19.09.24 21:12:16 | 100 | 177,2300 |
19.09.24 21:12:16 | 100 | 177,2700 |
19.09.24 21:12:16 | 100 | 177,3600 |
19.09.24 21:12:16 | 100 | 177,4600 |
19.09.24 21:10:00 | 127 | 177,5900 |
19.09.24 21:09:55 | 100 | 177,6150 |
19.09.24 21:09:55 | 100 | 177,6150 |
19.09.24 21:09:55 | 100 | 177,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:55 | 100 | 177,6100 |
19.09.24 21:09:55 | 200 | 177,6100 |
19.09.24 21:09:53 | 124 | 177,6300 |
19.09.24 21:07:27 | 100 | 177,5000 |
19.09.24 21:07:21 | 100 | 177,4100 |
19.09.24 21:04:42 | 100 | 177,4400 |
19.09.24 21:04:42 | 100 | 177,4650 |
19.09.24 21:04:42 | 200 | 177,4650 |
19.09.24 21:04:42 | 100 | 177,4650 |
19.09.24 21:04:42 | 200 | 177,4650 |
19.09.24 21:04:42 | 100 | 177,4650 |
19.09.24 21:04:42 | 100 | 177,4500 |
19.09.24 21:04:42 | 100 | 177,4500 |
19.09.24 21:04:42 | 100 | 177,4500 |
19.09.24 20:47:04 | 100 | 177,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:04 | 100 | 177,4250 |
19.09.24 20:47:04 | 100 | 177,4250 |
19.09.24 20:38:24 | 163 | 177,6100 |
19.09.24 20:38:24 | 100 | 177,5200 |
19.09.24 20:38:23 | 100 | 177,6900 |
19.09.24 20:38:23 | 200 | 177,6900 |
19.09.24 20:38:23 | 100 | 177,6900 |
19.09.24 20:38:23 | 100 | 177,6900 |
19.09.24 20:38:23 | 200 | 177,6900 |
19.09.24 20:35:56 | 100 | 177,6800 |
19.09.24 20:31:11 | 100 | 177,2700 |
19.09.24 20:31:10 | 100 | 177,2750 |
19.09.24 20:23:22 | 100 | 176,9900 |
19.09.24 20:23:22 | 100 | 176,9900 |
19.09.24 20:23:22 | 100 | 176,9600 |