Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:28 | 100 | 177,0675 |
19.09.24 19:33:27 | 100 | 177,0400 |
19.09.24 19:33:25 | 100 | 177,0900 |
19.09.24 19:33:25 | 100 | 177,0600 |
19.09.24 19:33:25 | 100 | 177,0400 |
19.09.24 19:33:14 | 100 | 177,0500 |
19.09.24 19:33:14 | 100 | 177,0250 |
19.09.24 19:33:07 | 100 | 177,0500 |
19.09.24 19:25:19 | 100 | 177,0500 |
19.09.24 19:22:22 | 100 | 176,9200 |
19.09.24 19:19:10 | 100 | 176,8800 |
19.09.24 19:18:48 | 100 | 176,9050 |
19.09.24 19:17:50 | 100 | 177,0250 |
19.09.24 19:17:44 | 142 | 177,0100 |
19.09.24 19:17:21 | 132 | 177,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:15 | 122 | 177,0200 |
19.09.24 19:17:15 | 159 | 177,0200 |
19.09.24 19:17:06 | 491 | 177,0200 |
19.09.24 19:17:06 | 400 | 177,0200 |
19.09.24 19:17:04 | 100 | 177,0600 |
19.09.24 19:17:00 | 100 | 177,0000 |
19.09.24 19:16:53 | 201 | 177,0000 |
19.09.24 19:16:51 | 111 | 177,0000 |
19.09.24 19:16:47 | 100 | 177,0800 |
19.09.24 19:16:42 | 100 | 177,0500 |
19.09.24 19:16:42 | 448 | 177,0800 |
19.09.24 19:16:40 | 100 | 177,0800 |
19.09.24 19:16:36 | 100 | 177,0675 |
19.09.24 19:16:36 | 100 | 177,1300 |
19.09.24 19:16:36 | 100 | 177,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:15 | 100 | 177,0400 |
19.09.24 19:16:15 | 100 | 177,0475 |
19.09.24 19:16:15 | 100 | 177,0900 |
19.09.24 19:16:15 | 100 | 177,0900 |
19.09.24 19:16:12 | 352 | 177,0100 |
19.09.24 19:16:05 | 100 | 177,0200 |
19.09.24 19:16:05 | 100 | 177,0100 |
19.09.24 19:16:05 | 112 | 177,0000 |
19.09.24 19:16:02 | 200 | 177,0000 |
19.09.24 19:16:01 | 200 | 177,0000 |
19.09.24 19:16:01 | 100 | 177,0000 |
19.09.24 19:15:57 | 100 | 177,0550 |
19.09.24 19:15:45 | 100 | 177,1000 |
19.09.24 19:15:43 | 100 | 177,0900 |
19.09.24 19:15:39 | 100 | 177,0050 |