Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:46 | 100 | 165,4700 |
11.06.25 21:41:46 | 100 | 165,4500 |
11.06.25 21:41:46 | 100 | 165,4700 |
11.06.25 21:40:36 | 100 | 165,3600 |
11.06.25 21:40:36 | 100 | 165,3600 |
11.06.25 21:40:36 | 100 | 165,4350 |
11.06.25 21:40:36 | 100 | 165,4350 |
11.06.25 21:40:36 | 100 | 165,3800 |
11.06.25 21:40:36 | 100 | 165,3000 |
11.06.25 21:40:36 | 100 | 165,3400 |
11.06.25 21:40:36 | 100 | 165,4100 |
11.06.25 21:40:36 | 100 | 165,2900 |
11.06.25 21:40:36 | 115 | 165,3350 |
11.06.25 21:39:57 | 100 | 165,4050 |
11.06.25 21:39:33 | 100 | 165,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:41 | 100 | 165,2650 |
11.06.25 21:36:40 | 154 | 165,4499 |
11.06.25 21:35:53 | 100 | 165,4050 |
11.06.25 21:33:38 | 100 | 165,2800 |
11.06.25 21:32:44 | 100 | 165,3150 |
11.06.25 21:32:12 | 100 | 165,3700 |
11.06.25 21:31:49 | 100 | 165,3700 |
11.06.25 21:30:48 | 110 | 165,1110 |
11.06.25 21:30:15 | 156 | 165,1700 |
11.06.25 21:30:13 | 100 | 165,1700 |
11.06.25 21:30:13 | 100 | 165,1700 |
11.06.25 21:29:02 | 100 | 165,2100 |
11.06.25 21:29:02 | 100 | 165,3950 |
11.06.25 21:26:26 | 156 | 165,1700 |
11.06.25 21:23:13 | 100 | 165,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:11 | 100 | 165,3100 |
11.06.25 21:23:10 | 139 | 165,1750 |
11.06.25 21:22:48 | 100 | 165,1800 |
11.06.25 21:21:48 | 156 | 164,9550 |
11.06.25 21:19:48 | 100 | 165,0950 |
11.06.25 21:16:27 | 100 | 164,9300 |
11.06.25 21:12:36 | 100 | 165,1700 |
11.06.25 21:12:30 | 100 | 165,2500 |
11.06.25 21:12:30 | 100 | 165,2400 |
11.06.25 21:12:17 | 100 | 165,3500 |
11.06.25 21:11:53 | 100 | 165,4900 |
11.06.25 21:11:45 | 100 | 165,4200 |
11.06.25 21:11:41 | 100 | 165,4400 |
11.06.25 21:11:19 | 100 | 165,2700 |
11.06.25 21:11:19 | 100 | 165,4900 |