Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:50 | 100 | 177,7800 |
19.09.24 21:49:31 | 100 | 177,9900 |
19.09.24 21:49:07 | 100 | 178,0240 |
19.09.24 21:48:32 | 200 | 178,2250 |
19.09.24 21:46:54 | 100 | 178,0000 |
19.09.24 21:46:54 | 100 | 177,9000 |
19.09.24 21:45:18 | 100 | 177,6200 |
19.09.24 21:45:18 | 100 | 177,7300 |
19.09.24 21:45:18 | 100 | 177,6900 |
19.09.24 21:42:07 | 100 | 177,5210 |
19.09.24 21:41:06 | 200 | 177,6050 |
19.09.24 21:41:06 | 100 | 177,6700 |
19.09.24 21:41:04 | 100 | 177,5800 |
19.09.24 21:41:04 | 100 | 177,4500 |
19.09.24 21:41:04 | 100 | 177,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:04 | 100 | 177,4300 |
19.09.24 21:40:31 | 100 | 177,3300 |
19.09.24 21:40:31 | 100 | 177,3900 |
19.09.24 21:40:07 | 100 | 177,3300 |
19.09.24 21:39:31 | 100 | 177,3300 |
19.09.24 21:39:31 | 100 | 177,3300 |
19.09.24 21:39:31 | 100 | 177,3300 |
19.09.24 21:35:51 | 100 | 177,3000 |
19.09.24 21:34:17 | 100 | 177,3400 |
19.09.24 21:34:17 | 100 | 177,3200 |
19.09.24 21:34:17 | 100 | 177,3200 |
19.09.24 21:34:17 | 100 | 177,3400 |
19.09.24 21:32:10 | 100 | 177,4400 |
19.09.24 21:32:10 | 197 | 177,4400 |
19.09.24 21:32:10 | 100 | 177,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:10 | 100 | 177,4600 |
19.09.24 21:31:59 | 100 | 177,3800 |
19.09.24 21:31:59 | 100 | 177,4000 |
19.09.24 21:31:59 | 100 | 177,3400 |
19.09.24 21:31:59 | 100 | 177,4200 |
19.09.24 21:31:59 | 100 | 177,4200 |
19.09.24 21:31:58 | 100 | 177,4000 |
19.09.24 21:31:58 | 100 | 177,4200 |
19.09.24 21:31:58 | 100 | 177,4200 |
19.09.24 21:31:58 | 100 | 177,3900 |
19.09.24 21:31:12 | 100 | 177,3800 |
19.09.24 21:30:42 | 100 | 177,3000 |
19.09.24 21:30:31 | 100 | 177,4150 |
19.09.24 21:30:31 | 100 | 177,4150 |
19.09.24 21:30:31 | 100 | 177,4200 |