Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:46 | 100 | 167,8800 |
09.06.25 19:11:56 | 100 | 168,0200 |
09.06.25 19:09:08 | 100 | 168,0150 |
09.06.25 19:08:31 | 100 | 167,8700 |
09.06.25 18:59:56 | 100 | 167,7600 |
09.06.25 18:58:48 | 100 | 167,8750 |
09.06.25 18:55:14 | 500 | 168,0000 |
09.06.25 18:55:14 | 300 | 168,0000 |
09.06.25 18:55:14 | 500 | 168,0000 |
09.06.25 18:53:47 | 201 | 168,1988 |
09.06.25 18:51:28 | 100 | 168,2225 |
09.06.25 18:51:12 | 134 | 168,2250 |
09.06.25 18:51:12 | 100 | 168,4100 |
09.06.25 18:51:12 | 200 | 168,2250 |
09.06.25 18:51:12 | 100 | 168,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:05 | 100 | 168,3900 |
09.06.25 18:51:04 | 100 | 168,3100 |
09.06.25 18:42:10 | 134 | 168,2300 |
09.06.25 18:21:40 | 100 | 168,2000 |
09.06.25 18:21:40 | 100 | 168,2200 |
09.06.25 18:09:49 | 100 | 168,0400 |
09.06.25 17:59:05 | 100 | 167,7000 |
09.06.25 17:50:32 | 100 | 167,9600 |
09.06.25 17:47:23 | 159 | 167,8182 |
09.06.25 17:44:40 | 100 | 168,0300 |
09.06.25 17:44:40 | 100 | 168,0000 |
09.06.25 17:44:40 | 100 | 167,9600 |
09.06.25 17:44:02 | 100 | 167,8500 |
09.06.25 17:42:54 | 163 | 167,9000 |
09.06.25 17:42:54 | 100 | 167,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:13 | 100 | 167,6850 |
09.06.25 17:37:10 | 151 | 167,6850 |
09.06.25 17:36:34 | 100 | 167,5750 |
09.06.25 17:23:17 | 100 | 167,2000 |
09.06.25 17:00:10 | 100 | 167,2200 |
09.06.25 17:00:10 | 100 | 167,3700 |
09.06.25 16:59:28 | 100 | 167,3400 |
09.06.25 16:52:24 | 100 | 167,0300 |
09.06.25 16:52:22 | 100 | 166,9500 |
09.06.25 16:51:14 | 100 | 167,0400 |
09.06.25 16:44:42 | 100 | 166,8900 |
09.06.25 16:44:42 | 100 | 166,9000 |
09.06.25 16:40:34 | 100 | 167,0500 |
09.06.25 16:19:38 | 300 | 167,1650 |
09.06.25 16:13:00 | 100 | 167,0300 |