Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:27 | 218 | 178,1400 |
19.09.24 21:58:16 | 263 | 178,1300 |
19.09.24 21:58:15 | 100 | 178,1500 |
19.09.24 21:58:11 | 200 | 177,9550 |
19.09.24 21:58:11 | 100 | 178,1300 |
19.09.24 21:58:11 | 100 | 178,1100 |
19.09.24 21:58:11 | 100 | 178,1300 |
19.09.24 21:58:11 | 100 | 178,1300 |
19.09.24 21:58:11 | 100 | 178,1300 |
19.09.24 21:58:11 | 100 | 178,1300 |
19.09.24 21:58:11 | 100 | 178,1200 |
19.09.24 21:58:02 | 100 | 178,0800 |
19.09.24 21:58:01 | 278 | 178,1100 |
19.09.24 21:58:00 | 366 | 178,1400 |
19.09.24 21:58:00 | 100 | 178,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 200 | 178,1750 |
19.09.24 21:57:50 | 300 | 178,1750 |
19.09.24 21:57:44 | 200 | 178,0800 |
19.09.24 21:57:44 | 200 | 178,0800 |
19.09.24 21:57:41 | 433 | 178,1500 |
19.09.24 21:57:41 | 100 | 178,1400 |
19.09.24 21:57:41 | 100 | 178,1400 |
19.09.24 21:57:35 | 100 | 178,1500 |
19.09.24 21:57:35 | 100 | 178,1500 |
19.09.24 21:57:19 | 100 | 178,0000 |
19.09.24 21:57:19 | 100 | 177,9000 |
19.09.24 21:57:19 | 100 | 177,9000 |
19.09.24 21:57:19 | 100 | 177,9000 |
19.09.24 21:57:19 | 100 | 177,9000 |
19.09.24 21:57:19 | 100 | 177,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:19 | 100 | 177,8800 |
19.09.24 21:57:19 | 100 | 177,8600 |
19.09.24 21:57:10 | 625 | 177,7800 |
19.09.24 21:55:29 | 126 | 177,6800 |
19.09.24 21:55:29 | 100 | 177,6200 |
19.09.24 21:55:13 | 200 | 177,5650 |
19.09.24 21:54:39 | 100 | 177,7500 |
19.09.24 21:54:39 | 100 | 177,7600 |
19.09.24 21:54:20 | 143 | 177,7250 |
19.09.24 21:53:13 | 100 | 177,5810 |
19.09.24 21:51:36 | 100 | 177,6800 |
19.09.24 21:51:36 | 100 | 177,6800 |
19.09.24 21:50:42 | 100 | 177,5900 |
19.09.24 21:50:09 | 100 | 177,6750 |
19.09.24 21:50:03 | 100 | 177,6825 |