Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 17,39 Tsd. | 168,0700 |
09.06.25 21:59:59 | 183 | 168,0600 |
09.06.25 21:59:59 | 100 | 168,0000 |
09.06.25 21:59:57 | 100 | 168,2100 |
09.06.25 21:59:57 | 500 | 168,0000 |
09.06.25 21:59:57 | 500 | 168,0000 |
09.06.25 21:59:54 | 100 | 168,1600 |
09.06.25 21:59:54 | 500 | 168,0000 |
09.06.25 21:59:50 | 100 | 168,0600 |
09.06.25 21:59:46 | 100 | 168,0050 |
09.06.25 21:59:14 | 116 | 167,9100 |
09.06.25 21:59:10 | 100 | 167,9450 |
09.06.25 21:59:10 | 100 | 167,9000 |
09.06.25 21:58:30 | 100 | 168,2000 |
09.06.25 21:58:30 | 100 | 168,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:24 | 200 | 167,9500 |
09.06.25 21:57:57 | 100 | 167,9750 |
09.06.25 21:57:57 | 147 | 167,9500 |
09.06.25 21:57:39 | 100 | 167,9500 |
09.06.25 21:57:02 | 100 | 167,9800 |
09.06.25 21:57:01 | 100 | 167,9800 |
09.06.25 21:57:00 | 100 | 167,9500 |
09.06.25 21:56:19 | 100 | 167,9350 |
09.06.25 21:56:19 | 100 | 168,0250 |
09.06.25 21:55:33 | 100 | 168,0300 |
09.06.25 21:55:00 | 100 | 168,0000 |
09.06.25 21:54:29 | 100 | 168,1600 |
09.06.25 21:52:06 | 100 | 168,1850 |
09.06.25 21:51:30 | 100 | 168,0500 |
09.06.25 21:51:11 | 100 | 168,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:10 | 100 | 168,2300 |
09.06.25 21:51:10 | 100 | 167,9700 |
09.06.25 21:51:04 | 100 | 167,9600 |
09.06.25 21:50:38 | 100 | 167,8800 |
09.06.25 21:50:17 | 100 | 168,0200 |
09.06.25 21:50:17 | 100 | 168,0500 |
09.06.25 21:50:02 | 100 | 168,0550 |
09.06.25 21:50:00 | 100 | 168,0400 |
09.06.25 21:47:49 | 100 | 168,0450 |
09.06.25 21:47:27 | 100 | 168,0100 |
09.06.25 21:44:17 | 100 | 168,0200 |
09.06.25 21:43:56 | 100 | 168,0200 |
09.06.25 21:40:26 | 100 | 168,0250 |
09.06.25 21:40:26 | 100 | 168,0000 |
09.06.25 21:38:21 | 100 | 168,0250 |