Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:00 | 26,19 Tsd. | 165,0400 |
11.06.25 21:59:59 | 102 | 165,0600 |
11.06.25 21:59:59 | 298 | 165,0600 |
11.06.25 21:59:59 | 100 | 165,1100 |
11.06.25 21:59:56 | 100 | 165,0800 |
11.06.25 21:59:46 | 100 | 165,0700 |
11.06.25 21:59:45 | 133 | 165,0800 |
11.06.25 21:59:41 | 100 | 165,0700 |
11.06.25 21:59:22 | 100 | 165,0800 |
11.06.25 21:59:18 | 146 | 165,0700 |
11.06.25 21:59:18 | 210 | 165,0700 |
11.06.25 21:59:00 | 100 | 165,0300 |
11.06.25 21:59:00 | 107 | 165,0300 |
11.06.25 21:58:36 | 100 | 165,0800 |
11.06.25 21:58:36 | 200 | 165,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 100 | 165,1700 |
11.06.25 21:57:57 | 100 | 165,1700 |
11.06.25 21:57:57 | 100 | 165,1300 |
11.06.25 21:57:26 | 100 | 165,2250 |
11.06.25 21:57:26 | 100 | 165,2075 |
11.06.25 21:57:24 | 100 | 165,1600 |
11.06.25 21:57:24 | 200 | 165,1600 |
11.06.25 21:57:24 | 140 | 165,1600 |
11.06.25 21:57:20 | 100 | 165,2750 |
11.06.25 21:57:06 | 100 | 165,2425 |
11.06.25 21:57:06 | 100 | 165,1800 |
11.06.25 21:57:06 | 100 | 165,2500 |
11.06.25 21:57:06 | 100 | 165,1900 |
11.06.25 21:57:06 | 100 | 165,1900 |
11.06.25 21:57:06 | 100 | 165,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 100 | 165,3600 |
11.06.25 21:57:05 | 100 | 165,3800 |
11.06.25 21:56:51 | 100 | 165,4000 |
11.06.25 21:56:50 | 100 | 165,3900 |
11.06.25 21:56:50 | 100 | 165,3900 |
11.06.25 21:56:42 | 100 | 165,3800 |
11.06.25 21:56:39 | 100 | 165,3900 |
11.06.25 21:56:39 | 100 | 165,4000 |
11.06.25 21:56:23 | 100 | 165,4200 |
11.06.25 21:56:06 | 100 | 165,4200 |
11.06.25 21:55:45 | 100 | 165,4200 |
11.06.25 21:55:29 | 100 | 165,4500 |
11.06.25 21:55:16 | 100 | 165,3050 |
11.06.25 21:54:58 | 100 | 165,4750 |
11.06.25 21:54:57 | 100 | 165,5150 |