Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:19 | 100 | 177,2400 |
19.09.24 19:46:55 | 100 | 177,4000 |
19.09.24 19:46:52 | 200 | 177,4000 |
19.09.24 19:46:52 | 100 | 177,4000 |
19.09.24 19:46:52 | 200 | 177,4050 |
19.09.24 19:46:50 | 100 | 177,5100 |
19.09.24 19:46:46 | 100 | 177,5100 |
19.09.24 19:46:29 | 100 | 177,4675 |
19.09.24 19:46:29 | 100 | 177,5300 |
19.09.24 19:46:25 | 100 | 177,4950 |
19.09.24 19:46:18 | 227 | 177,5550 |
19.09.24 19:46:17 | 100 | 177,3800 |
19.09.24 19:46:04 | 100 | 177,3850 |
19.09.24 19:45:54 | 100 | 177,4600 |
19.09.24 19:45:43 | 100 | 177,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:41 | 100 | 177,4150 |
19.09.24 19:45:41 | 100 | 177,4150 |
19.09.24 19:44:51 | 100 | 177,5500 |
19.09.24 19:44:43 | 100 | 177,5800 |
19.09.24 19:44:39 | 100 | 177,7200 |
19.09.24 19:44:39 | 100 | 177,7200 |
19.09.24 19:44:39 | 100 | 177,7150 |
19.09.24 19:44:36 | 100 | 177,8100 |
19.09.24 19:44:25 | 100 | 177,8750 |
19.09.24 19:35:03 | 100 | 177,7700 |
19.09.24 19:35:03 | 100 | 177,8000 |
19.09.24 19:34:50 | 100 | 177,9250 |
19.09.24 19:34:23 | 100 | 177,6200 |
19.09.24 19:34:23 | 100 | 177,6200 |
19.09.24 19:34:18 | 100 | 177,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:17 | 384 | 177,1750 |
19.09.24 19:34:16 | 100 | 177,1700 |
19.09.24 19:34:05 | 207 | 177,0800 |
19.09.24 19:34:05 | 100 | 177,0700 |
19.09.24 19:33:54 | 417 | 177,0350 |
19.09.24 19:33:54 | 633 | 177,0350 |
19.09.24 19:33:54 | 100 | 177,0350 |
19.09.24 19:33:49 | 200 | 177,0500 |
19.09.24 19:33:49 | 200 | 177,0500 |
19.09.24 19:33:45 | 100 | 177,0500 |
19.09.24 19:33:34 | 200 | 177,0900 |
19.09.24 19:33:32 | 100 | 177,0900 |
19.09.24 19:33:32 | 100 | 177,1200 |
19.09.24 19:33:28 | 200 | 177,0700 |
19.09.24 19:33:28 | 200 | 177,0900 |