Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:39 | 100 | 177,7500 |
19.09.24 16:38:32 | 100 | 177,8500 |
19.09.24 16:38:21 | 100 | 177,8550 |
19.09.24 16:38:21 | 100 | 177,8550 |
19.09.24 16:38:21 | 100 | 177,8550 |
19.09.24 16:38:21 | 100 | 177,8550 |
19.09.24 16:37:18 | 100 | 177,8600 |
19.09.24 16:36:54 | 100 | 177,7900 |
19.09.24 16:36:54 | 100 | 177,7900 |
19.09.24 16:36:54 | 100 | 177,7900 |
19.09.24 16:36:54 | 100 | 177,9300 |
19.09.24 16:36:53 | 119 | 177,7900 |
19.09.24 16:36:53 | 100 | 177,7900 |
19.09.24 16:36:48 | 100 | 177,9000 |
19.09.24 16:36:48 | 100 | 178,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:47 | 100 | 177,9000 |
19.09.24 16:36:46 | 200 | 177,9000 |
19.09.24 16:36:45 | 100 | 177,9000 |
19.09.24 16:36:41 | 100 | 177,9900 |
19.09.24 16:36:29 | 100 | 178,0100 |
19.09.24 16:36:29 | 100 | 177,6950 |
19.09.24 16:36:28 | 100 | 177,6900 |
19.09.24 16:36:25 | 100 | 177,6075 |
19.09.24 16:36:25 | 100 | 177,7500 |
19.09.24 16:36:25 | 100 | 177,7500 |
19.09.24 16:36:25 | 105 | 177,5950 |
19.09.24 16:35:37 | 100 | 177,7050 |
19.09.24 16:32:13 | 162 | 177,7300 |
19.09.24 16:32:09 | 100 | 177,6350 |
19.09.24 16:32:09 | 100 | 177,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:09 | 100 | 177,4100 |
19.09.24 16:32:09 | 100 | 177,8200 |
19.09.24 16:32:09 | 100 | 177,8200 |
19.09.24 16:32:09 | 100 | 177,8200 |
19.09.24 16:32:09 | 100 | 177,4000 |
19.09.24 16:32:09 | 100 | 177,8000 |
19.09.24 16:30:35 | 100 | 177,4000 |
19.09.24 16:30:13 | 119 | 177,4000 |
19.09.24 16:30:13 | 400 | 177,3450 |
19.09.24 16:30:13 | 110 | 177,3450 |
19.09.24 16:30:13 | 100 | 177,4100 |
19.09.24 16:30:13 | 100 | 177,3300 |
19.09.24 16:30:13 | 100 | 177,4775 |
19.09.24 16:30:13 | 100 | 177,4550 |
19.09.24 16:30:13 | 100 | 177,6700 |