Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:39 | 100 | 177,0000 |
19.09.24 19:15:39 | 100 | 177,0500 |
19.09.24 19:15:39 | 100 | 177,0400 |
19.09.24 19:15:31 | 100 | 177,0350 |
19.09.24 19:15:31 | 100 | 177,0350 |
19.09.24 19:15:23 | 100 | 177,1000 |
19.09.24 19:15:06 | 100 | 177,0800 |
19.09.24 19:15:04 | 200 | 177,0300 |
19.09.24 19:14:57 | 200 | 177,0050 |
19.09.24 19:14:57 | 200 | 177,0050 |
19.09.24 19:14:57 | 200 | 177,0550 |
19.09.24 19:14:57 | 100 | 177,0700 |
19.09.24 19:14:52 | 100 | 177,0500 |
19.09.24 19:14:48 | 100 | 177,0075 |
19.09.24 19:14:45 | 100 | 177,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:45 | 100 | 177,0750 |
19.09.24 19:13:45 | 100 | 177,0300 |
19.09.24 19:13:45 | 100 | 177,0300 |
19.09.24 19:13:45 | 100 | 177,0800 |
19.09.24 19:13:41 | 100 | 177,0000 |
19.09.24 19:13:41 | 100 | 177,0500 |
19.09.24 19:13:20 | 127 | 177,0250 |
19.09.24 19:13:18 | 100 | 177,0250 |
19.09.24 19:13:18 | 100 | 176,9500 |
19.09.24 19:13:09 | 100 | 177,0100 |
19.09.24 19:13:09 | 100 | 177,0700 |
19.09.24 19:12:59 | 100 | 177,0300 |
19.09.24 19:12:45 | 100 | 177,0200 |
19.09.24 19:12:09 | 100 | 177,0500 |
19.09.24 19:11:12 | 100 | 177,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:11 | 100 | 176,8600 |
19.09.24 19:11:11 | 100 | 176,8600 |
19.09.24 19:07:29 | 100 | 177,0250 |
19.09.24 19:07:29 | 100 | 176,9300 |
19.09.24 19:07:29 | 200 | 177,0250 |
19.09.24 19:07:29 | 100 | 177,0250 |
19.09.24 19:07:29 | 100 | 177,0250 |
19.09.24 19:07:29 | 100 | 177,0500 |
19.09.24 19:06:39 | 100 | 176,9500 |
19.09.24 19:06:35 | 100 | 176,8400 |
19.09.24 19:06:31 | 100 | 176,8400 |
19.09.24 19:06:31 | 100 | 176,7500 |
19.09.24 18:42:13 | 100 | 176,6300 |
19.09.24 18:35:01 | 100 | 176,7600 |
19.09.24 18:33:57 | 100 | 177,1200 |