Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:13 | 200 | 177,4550 |
19.09.24 16:30:13 | 200 | 177,4550 |
19.09.24 16:27:03 | 100 | 177,1000 |
19.09.24 16:27:03 | 100 | 177,1000 |
19.09.24 16:21:35 | 100 | 176,9300 |
19.09.24 16:21:29 | 100 | 176,7500 |
19.09.24 16:21:13 | 100 | 176,5950 |
19.09.24 16:20:25 | 100 | 176,5500 |
19.09.24 16:20:25 | 100 | 176,6500 |
19.09.24 16:20:00 | 100 | 176,8000 |
19.09.24 16:20:00 | 100 | 177,0050 |
19.09.24 16:20:00 | 100 | 177,0050 |
19.09.24 16:20:00 | 100 | 177,0050 |
19.09.24 16:20:00 | 200 | 177,0050 |
19.09.24 16:20:00 | 100 | 176,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:00 | 200 | 177,0050 |
19.09.24 16:20:00 | 100 | 177,0050 |
19.09.24 16:19:59 | 100 | 177,0050 |
19.09.24 16:19:42 | 100 | 177,0050 |
19.09.24 16:19:42 | 100 | 177,0050 |
19.09.24 16:18:04 | 100 | 176,9100 |
19.09.24 16:13:45 | 100 | 176,8400 |
19.09.24 16:13:25 | 100 | 177,1000 |
19.09.24 16:13:25 | 100 | 176,9000 |
19.09.24 16:13:25 | 100 | 176,9000 |
19.09.24 16:13:25 | 100 | 176,9000 |
19.09.24 16:12:24 | 100 | 176,4300 |
19.09.24 16:08:36 | 100 | 176,5800 |
19.09.24 16:04:05 | 100 | 177,1850 |
19.09.24 16:03:09 | 100 | 177,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:04 | 100 | 178,3100 |
19.09.24 15:58:03 | 100 | 178,3100 |
19.09.24 15:58:03 | 100 | 178,3100 |
19.09.24 15:55:50 | 126 | 178,3150 |
19.09.24 15:55:43 | 100 | 178,0550 |
19.09.24 15:55:43 | 100 | 178,0550 |
19.09.24 15:55:43 | 100 | 178,0550 |
19.09.24 15:55:43 | 100 | 178,0550 |
19.09.24 15:55:43 | 100 | 178,0550 |
19.09.24 15:50:43 | 108 | 178,1550 |
19.09.24 15:50:43 | 100 | 177,4200 |
19.09.24 15:50:43 | 100 | 177,7500 |
19.09.24 15:47:52 | 100 | 177,8100 |
19.09.24 15:44:31 | 100 | 178,3700 |
19.09.24 15:44:31 | 300 | 178,3700 |