Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:41:13 | 300 | 171,5750 |
07.11.24 20:41:11 | 100 | 171,6300 |
07.11.24 20:41:11 | 100 | 171,4900 |
07.11.24 20:41:07 | 150 | 171,5750 |
07.11.24 20:41:06 | 100 | 171,5750 |
07.11.24 20:41:04 | 100 | 171,5750 |
07.11.24 20:41:04 | 100 | 171,5750 |
07.11.24 20:41:03 | 100 | 171,5900 |
07.11.24 20:41:03 | 100 | 171,5700 |
07.11.24 20:41:01 | 100 | 171,5000 |
07.11.24 20:41:01 | 100 | 171,5000 |
07.11.24 20:41:00 | 100 | 171,4700 |
07.11.24 20:40:59 | 100 | 171,5000 |
07.11.24 20:40:59 | 100 | 171,5000 |
07.11.24 20:40:56 | 400 | 171,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:52 | 100 | 171,5000 |
07.11.24 20:40:43 | 100 | 171,4650 |
07.11.24 20:40:34 | 200 | 171,5350 |
07.11.24 20:40:30 | 100 | 171,5250 |
07.11.24 20:40:30 | 100 | 171,5100 |
07.11.24 20:40:30 | 100 | 171,8000 |
07.11.24 20:40:30 | 300 | 171,5100 |
07.11.24 20:40:26 | 100 | 171,4700 |
07.11.24 20:40:22 | 200 | 171,4000 |
07.11.24 20:40:20 | 100 | 171,2850 |
07.11.24 20:40:20 | 100 | 171,3500 |
07.11.24 20:40:19 | 100 | 171,3900 |
07.11.24 20:40:19 | 100 | 171,3100 |
07.11.24 20:40:18 | 100 | 171,3100 |
07.11.24 20:40:17 | 100 | 171,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:16 | 200 | 171,3100 |
07.11.24 20:40:15 | 100 | 171,4000 |
07.11.24 20:40:15 | 100 | 171,5050 |
07.11.24 20:40:15 | 100 | 171,5050 |
07.11.24 20:40:09 | 100 | 171,3700 |
07.11.24 20:40:06 | 100 | 171,4300 |
07.11.24 20:40:03 | 100 | 171,4300 |
07.11.24 20:40:03 | 100 | 171,4400 |
07.11.24 20:40:01 | 401 | 171,5450 |
07.11.24 20:40:00 | 100 | 171,4100 |
07.11.24 20:39:59 | 100 | 171,4300 |
07.11.24 20:39:53 | 100 | 171,4450 |
07.11.24 20:39:52 | 100 | 171,4100 |
07.11.24 20:39:52 | 100 | 171,4500 |
07.11.24 20:39:51 | 100 | 171,4100 |