Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:47:56 | 100 | 177,1650 |
20.11.24 21:47:12 | 100 | 177,1650 |
20.11.24 21:39:33 | 100 | 177,0050 |
20.11.24 21:39:33 | 100 | 176,7750 |
20.11.24 21:39:33 | 200 | 177,0050 |
20.11.24 21:37:23 | 100 | 176,9200 |
20.11.24 21:37:23 | 100 | 176,8800 |
20.11.24 21:37:22 | 100 | 176,9300 |
20.11.24 21:37:22 | 102 | 176,9300 |
20.11.24 21:37:16 | 100 | 176,9800 |
20.11.24 21:36:49 | 100 | 176,9800 |
20.11.24 21:34:39 | 100 | 177,0000 |
20.11.24 21:34:39 | 100 | 177,0600 |
20.11.24 21:34:33 | 100 | 177,2200 |
20.11.24 21:33:54 | 100 | 177,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:20:12 | 100 | 176,7700 |
20.11.24 21:19:33 | 100 | 176,9000 |
20.11.24 21:18:34 | 100 | 176,8000 |
20.11.24 21:02:17 | 100 | 176,5800 |
20.11.24 21:02:17 | 100 | 176,5700 |
20.11.24 21:00:08 | 100 | 176,8200 |
20.11.24 21:00:06 | 100 | 176,7600 |
20.11.24 21:00:06 | 100 | 176,7700 |
20.11.24 21:00:02 | 100 | 176,7600 |
20.11.24 21:00:02 | 100 | 176,7800 |
20.11.24 20:51:22 | 100 | 176,8600 |
20.11.24 20:51:22 | 100 | 176,8600 |
20.11.24 20:51:22 | 100 | 176,9600 |
20.11.24 20:51:08 | 100 | 176,9900 |
20.11.24 20:51:04 | 100 | 177,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:51:01 | 100 | 176,9900 |
20.11.24 20:51:01 | 100 | 177,0700 |
20.11.24 20:51:01 | 100 | 176,9900 |
20.11.24 20:51:01 | 100 | 177,0400 |
20.11.24 20:44:54 | 100 | 176,8800 |
20.11.24 20:40:52 | 100 | 176,8850 |
20.11.24 20:35:54 | 100 | 177,0500 |
20.11.24 20:34:43 | 100 | 176,8700 |
20.11.24 20:34:42 | 100 | 176,7900 |
20.11.24 20:34:42 | 100 | 176,7900 |
20.11.24 20:34:33 | 100 | 176,7600 |
20.11.24 20:31:10 | 200 | 176,9500 |
20.11.24 20:31:10 | 100 | 176,7600 |
20.11.24 20:26:52 | 100 | 176,7600 |
20.11.24 20:21:18 | 176 | 176,6050 |