Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:07 | 100 | 178,2100 |
18.09.24 20:01:07 | 200 | 178,2900 |
18.09.24 20:01:07 | 100 | 178,4900 |
18.09.24 20:00:28 | 100 | 177,2000 |
18.09.24 20:00:27 | 100 | 176,9900 |
18.09.24 20:00:21 | 100 | 176,2200 |
18.09.24 20:00:09 | 125 | 176,2100 |
18.09.24 19:56:14 | 100 | 175,0700 |
18.09.24 19:43:45 | 100 | 175,3650 |
18.09.24 19:42:56 | 100 | 175,1950 |
18.09.24 19:39:44 | 100 | 175,2100 |
18.09.24 19:37:32 | 100 | 174,8000 |
18.09.24 19:37:32 | 100 | 174,8000 |
18.09.24 19:37:32 | 100 | 174,8000 |
18.09.24 19:37:32 | 100 | 174,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | 100 | 174,8800 |
18.09.24 19:37:28 | 100 | 174,8450 |
18.09.24 19:37:27 | 100 | 174,9500 |
18.09.24 19:37:27 | 117 | 174,9300 |
18.09.24 19:37:27 | 117 | 174,9300 |
18.09.24 19:36:06 | 100 | 175,0200 |
18.09.24 19:36:05 | 100 | 175,0700 |
18.09.24 19:36:05 | 100 | 175,0400 |
18.09.24 19:32:21 | 100 | 174,9200 |
18.09.24 19:32:01 | 100 | 174,9200 |
18.09.24 19:20:38 | 119 | 174,6600 |
18.09.24 19:20:38 | 103 | 174,9000 |
18.09.24 19:13:49 | 100 | 174,6600 |
18.09.24 19:13:49 | 100 | 174,5900 |
18.09.24 19:12:18 | 100 | 174,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:18 | 100 | 174,5200 |
18.09.24 19:06:39 | 100 | 174,4800 |
18.09.24 18:50:30 | 100 | 174,4900 |
18.09.24 18:50:30 | 100 | 174,4800 |
18.09.24 18:50:30 | 100 | 174,4900 |
18.09.24 18:48:09 | 100 | 174,5900 |
18.09.24 18:42:54 | 100 | 174,4800 |
18.09.24 18:41:05 | 100 | 174,5050 |
18.09.24 18:39:27 | 100 | 174,5500 |
18.09.24 18:36:07 | 100 | 174,4650 |
18.09.24 18:36:07 | 100 | 174,4650 |
18.09.24 18:36:07 | 100 | 174,4650 |
18.09.24 18:36:07 | 100 | 174,4650 |
18.09.24 18:36:01 | 100 | 174,4650 |
18.09.24 18:35:59 | 100 | 174,4700 |