Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:14 | 100 | 173,6800 |
17.09.24 21:40:14 | 100 | 173,6800 |
17.09.24 21:40:14 | 100 | 173,6800 |
17.09.24 21:40:14 | 100 | 173,6800 |
17.09.24 21:40:14 | 100 | 173,6700 |
17.09.24 21:35:12 | 100 | 173,5800 |
17.09.24 21:35:12 | 100 | 173,5700 |
17.09.24 21:35:12 | 100 | 173,5800 |
17.09.24 21:35:12 | 100 | 173,5800 |
17.09.24 21:35:12 | 100 | 173,5800 |
17.09.24 21:35:12 | 100 | 173,5800 |
17.09.24 21:35:12 | 100 | 173,5900 |
17.09.24 21:31:47 | 100 | 173,7100 |
17.09.24 21:28:06 | 100 | 173,8600 |
17.09.24 21:20:49 | 100 | 173,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:27 | 100 | 173,7900 |
17.09.24 21:18:10 | 100 | 174,1700 |
17.09.24 21:15:42 | 100 | 174,2600 |
17.09.24 21:14:14 | 100 | 174,3200 |
17.09.24 21:13:13 | 100 | 174,2200 |
17.09.24 21:13:08 | 100 | 174,2550 |
17.09.24 21:13:08 | 100 | 174,2300 |
17.09.24 21:13:08 | 100 | 174,2400 |
17.09.24 21:13:08 | 100 | 174,2400 |
17.09.24 21:13:08 | 100 | 174,2300 |
17.09.24 21:11:46 | 100 | 174,2550 |
17.09.24 21:11:46 | 100 | 174,2600 |
17.09.24 20:55:27 | 100 | 174,4450 |
17.09.24 20:54:38 | 100 | 174,2900 |
17.09.24 20:54:38 | 100 | 174,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:31 | 100 | 174,2700 |
17.09.24 20:54:07 | 100 | 174,1900 |
17.09.24 20:48:15 | 100 | 174,2250 |
17.09.24 20:43:55 | 100 | 174,1050 |
17.09.24 20:43:53 | 100 | 174,0750 |
17.09.24 20:33:23 | 100 | 174,0300 |
17.09.24 20:33:23 | 100 | 174,0300 |
17.09.24 20:33:23 | 100 | 174,0300 |
17.09.24 20:21:23 | 100 | 174,0750 |
17.09.24 20:21:22 | 100 | 174,0750 |
17.09.24 20:18:57 | 100 | 174,0700 |
17.09.24 20:18:57 | 100 | 174,1000 |
17.09.24 20:12:46 | 100 | 174,3000 |
17.09.24 20:04:07 | 100 | 174,4150 |
17.09.24 20:04:06 | 100 | 174,4150 |