Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:56 | 100 | 174,5300 |
17.09.24 16:13:56 | 100 | 174,5500 |
17.09.24 16:13:56 | 107 | 174,3500 |
17.09.24 16:13:31 | 100 | 174,0600 |
17.09.24 16:08:21 | 100 | 174,1400 |
17.09.24 16:08:19 | 100 | 174,1600 |
17.09.24 16:08:19 | 100 | 174,1600 |
17.09.24 16:07:04 | 100 | 174,5500 |
17.09.24 16:06:18 | 100 | 174,3700 |
17.09.24 16:06:17 | 200 | 174,3700 |
17.09.24 16:06:17 | 200 | 174,4200 |
17.09.24 16:06:17 | 100 | 174,5500 |
17.09.24 16:04:43 | 100 | 174,1900 |
17.09.24 15:45:55 | 233 | 173,2750 |
17.09.24 15:38:56 | 316 | 174,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:15 | 100 | 174,3200 |
17.09.24 15:33:14 | 1,04 Tsd. | 174,0000 |
17.09.24 15:33:14 | 100 | 173,7200 |
17.09.24 15:30:01 | 692 | 173,8500 |
16.09.24 22:00:00 | 12,44 Tsd. | 172,4100 |
16.09.24 21:59:57 | 103 | 172,5700 |
16.09.24 21:59:57 | 100 | 172,5300 |
16.09.24 21:59:57 | 192 | 172,5300 |
16.09.24 21:59:44 | 100 | 172,5300 |
16.09.24 21:59:37 | 100 | 172,4000 |
16.09.24 21:59:32 | 100 | 172,4000 |
16.09.24 21:57:05 | 100 | 172,4800 |
16.09.24 21:56:31 | 100 | 172,5900 |
16.09.24 21:55:58 | 100 | 172,7400 |
16.09.24 21:51:01 | 100 | 172,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:01 | 100 | 172,5700 |
16.09.24 21:50:24 | 200 | 172,5700 |
16.09.24 21:49:39 | 100 | 172,5300 |
16.09.24 21:45:43 | 100 | 172,4750 |
16.09.24 21:45:43 | 100 | 172,4900 |
16.09.24 21:40:32 | 100 | 172,3800 |
16.09.24 21:40:20 | 100 | 172,2800 |
16.09.24 21:40:20 | 100 | 172,2900 |
16.09.24 21:40:16 | 100 | 172,2800 |
16.09.24 21:39:09 | 100 | 172,1450 |
16.09.24 21:39:08 | 104 | 172,1400 |
16.09.24 21:39:08 | 100 | 172,1400 |
16.09.24 21:39:08 | 100 | 172,0900 |
16.09.24 21:32:31 | 100 | 171,9300 |
16.09.24 21:32:10 | 100 | 171,8400 |