Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:15 | 100 | 175,2600 |
17.09.24 18:00:15 | 100 | 175,2100 |
17.09.24 18:00:15 | 100 | 175,2000 |
17.09.24 17:56:05 | 100 | 175,6400 |
17.09.24 17:51:33 | 100 | 175,7700 |
17.09.24 17:49:23 | 100 | 175,8300 |
17.09.24 17:49:23 | 124 | 175,8500 |
17.09.24 17:44:16 | 100 | 175,9400 |
17.09.24 17:43:22 | 100 | 175,9200 |
17.09.24 17:40:09 | 100 | 176,3100 |
17.09.24 17:39:14 | 100 | 176,2750 |
17.09.24 17:39:12 | 100 | 176,4000 |
17.09.24 17:34:13 | 100 | 176,1700 |
17.09.24 17:33:58 | 100 | 175,9800 |
17.09.24 17:33:18 | 100 | 176,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:33 | 100 | 175,9700 |
17.09.24 17:31:33 | 100 | 175,9600 |
17.09.24 17:31:33 | 100 | 175,9300 |
17.09.24 17:31:33 | 100 | 175,9200 |
17.09.24 17:24:33 | 100 | 175,5500 |
17.09.24 17:24:32 | 100 | 175,6000 |
17.09.24 17:17:46 | 100 | 175,5600 |
17.09.24 17:14:10 | 100 | 175,6000 |
17.09.24 17:14:10 | 100 | 175,6100 |
17.09.24 17:08:14 | 100 | 175,8600 |
17.09.24 17:07:21 | 100 | 175,8700 |
17.09.24 17:05:21 | 100 | 175,9200 |
17.09.24 17:04:27 | 100 | 175,7700 |
17.09.24 17:03:02 | 536 | 175,7500 |
17.09.24 17:03:02 | 458 | 175,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:25 | 100 | 175,4400 |
17.09.24 16:46:34 | 100 | 175,3600 |
17.09.24 16:46:33 | 100 | 175,3400 |
17.09.24 16:45:07 | 100 | 175,1750 |
17.09.24 16:45:07 | 100 | 175,1800 |
17.09.24 16:45:06 | 100 | 175,1200 |
17.09.24 16:45:06 | 238 | 175,1000 |
17.09.24 16:45:06 | 131 | 175,1000 |
17.09.24 16:42:05 | 472 | 175,1000 |
17.09.24 16:42:05 | 100 | 175,0800 |
17.09.24 16:41:48 | 100 | 175,0720 |
17.09.24 16:39:43 | 100 | 175,0500 |
17.09.24 16:33:31 | 100 | 175,1000 |
17.09.24 16:32:13 | 100 | 175,1900 |
17.09.24 16:14:31 | 100 | 174,7400 |