Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:11 | 148 | 171,7850 |
16.09.24 16:15:42 | 100 | 172,7600 |
16.09.24 16:07:15 | 100 | 172,9000 |
16.09.24 15:45:16 | 100 | 172,0700 |
16.09.24 15:45:16 | 100 | 171,8300 |
16.09.24 15:45:16 | 100 | 172,1600 |
16.09.24 15:45:16 | 100 | 172,1600 |
16.09.24 15:36:57 | 100 | 173,5700 |
16.09.24 15:30:30 | 972 | 173,0000 |
16.09.24 15:30:00 | 372 | 172,5600 |
13.09.24 22:00:00 | 20,31 Tsd. | 171,8200 |
13.09.24 21:59:30 | 100 | 171,7300 |
13.09.24 21:59:17 | 100 | 171,8600 |
13.09.24 21:59:17 | 128 | 171,8500 |
13.09.24 21:57:07 | 100 | 171,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:07 | 100 | 171,9000 |
13.09.24 21:57:06 | 100 | 172,0000 |
13.09.24 21:57:06 | 100 | 172,1400 |
13.09.24 21:56:20 | 100 | 172,2850 |
13.09.24 21:54:51 | 100 | 172,1900 |
13.09.24 21:54:51 | 100 | 172,1900 |
13.09.24 21:54:40 | 100 | 172,1950 |
13.09.24 21:54:40 | 100 | 172,2000 |
13.09.24 21:54:40 | 100 | 172,3000 |
13.09.24 21:54:40 | 136 | 172,2000 |
13.09.24 21:54:40 | 100 | 172,1800 |
13.09.24 21:54:30 | 100 | 172,2000 |
13.09.24 21:52:27 | 100 | 172,0000 |
13.09.24 21:52:27 | 100 | 172,0000 |
13.09.24 21:52:27 | 100 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:27 | 100 | 172,0000 |
13.09.24 21:52:27 | 152 | 172,0400 |
13.09.24 21:52:27 | 100 | 172,0400 |
13.09.24 21:52:27 | 100 | 172,0400 |
13.09.24 21:52:27 | 100 | 172,0400 |
13.09.24 21:52:07 | 100 | 172,1100 |
13.09.24 21:51:07 | 100 | 171,9300 |
13.09.24 21:49:31 | 100 | 171,9950 |
13.09.24 21:48:00 | 100 | 171,6200 |
13.09.24 21:47:43 | 100 | 171,5350 |
13.09.24 21:46:01 | 100 | 171,4800 |
13.09.24 21:45:16 | 100 | 171,3850 |
13.09.24 21:45:08 | 100 | 171,4790 |
13.09.24 21:45:05 | 100 | 171,4700 |
13.09.24 21:41:31 | 200 | 171,4300 |