Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:13 | 100 | 173,4200 |
13.09.24 19:01:09 | 100 | 172,7850 |
13.09.24 19:01:03 | 100 | 172,8200 |
13.09.24 18:58:28 | 100 | 172,5850 |
13.09.24 18:54:11 | 100 | 172,4900 |
13.09.24 18:54:11 | 165 | 172,6300 |
13.09.24 18:54:11 | 100 | 172,6600 |
13.09.24 18:54:11 | 100 | 172,6100 |
13.09.24 18:48:12 | 100 | 172,9000 |
13.09.24 18:32:22 | 100 | 172,6100 |
13.09.24 18:24:25 | 100 | 173,1050 |
13.09.24 18:16:46 | 100 | 173,3500 |
13.09.24 18:11:23 | 100 | 173,1400 |
13.09.24 18:05:07 | 256 | 173,2400 |
13.09.24 18:02:46 | 100 | 172,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:46 | 200 | 172,8100 |
13.09.24 18:02:25 | 115 | 172,9500 |
13.09.24 18:00:59 | 100 | 173,0000 |
13.09.24 18:00:56 | 100 | 173,0000 |
13.09.24 17:58:00 | 100 | 172,7950 |
13.09.24 17:46:57 | 100 | 172,7200 |
13.09.24 17:46:55 | 100 | 172,4200 |
13.09.24 17:44:10 | 100 | 172,4100 |
13.09.24 17:43:59 | 100 | 172,3800 |
13.09.24 17:30:00 | 100 | 171,9000 |
13.09.24 17:30:00 | 100 | 171,9000 |
13.09.24 17:29:22 | 100 | 172,1550 |
13.09.24 17:23:00 | 100 | 171,9300 |
13.09.24 17:11:10 | 100 | 171,6300 |
13.09.24 17:07:41 | 100 | 171,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:54 | 100 | 172,1700 |
13.09.24 16:56:54 | 100 | 172,0800 |
13.09.24 16:56:53 | 100 | 172,0700 |
13.09.24 16:54:15 | 100 | 171,4100 |
13.09.24 16:54:15 | 100 | 171,4100 |
13.09.24 16:54:15 | 100 | 171,4200 |
13.09.24 16:45:00 | 100 | 171,6800 |
13.09.24 16:45:00 | 100 | 171,5900 |
13.09.24 16:32:12 | 171 | 170,9100 |
13.09.24 16:31:00 | 100 | 170,3900 |
13.09.24 16:29:48 | 100 | 170,7800 |
13.09.24 16:25:50 | 100 | 170,3800 |
13.09.24 16:16:07 | 506 | 170,3898 |
13.09.24 16:15:19 | 100 | 171,2000 |
13.09.24 16:11:45 | 100 | 170,5350 |