Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:29 | 100 | 168,3550 |
12.09.24 21:50:29 | 100 | 168,3300 |
12.09.24 21:50:29 | 100 | 168,3600 |
12.09.24 21:50:29 | 100 | 168,3500 |
12.09.24 21:50:29 | 100 | 168,3400 |
12.09.24 21:50:16 | 100 | 168,4350 |
12.09.24 21:50:01 | 100 | 168,3200 |
12.09.24 21:49:22 | 100 | 168,2300 |
12.09.24 21:48:54 | 171 | 168,1600 |
12.09.24 21:48:54 | 100 | 168,2000 |
12.09.24 21:46:38 | 100 | 168,2300 |
12.09.24 21:46:37 | 100 | 168,1400 |
12.09.24 21:46:20 | 100 | 168,0800 |
12.09.24 21:46:20 | 100 | 168,0800 |
12.09.24 21:44:47 | 100 | 168,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:58 | 100 | 168,0000 |
12.09.24 21:40:03 | 100 | 167,9150 |
12.09.24 21:40:03 | 200 | 167,9400 |
12.09.24 21:35:27 | 100 | 167,9300 |
12.09.24 21:35:07 | 100 | 167,9000 |
12.09.24 21:34:42 | 100 | 167,9000 |
12.09.24 21:31:50 | 100 | 167,8900 |
12.09.24 21:31:50 | 100 | 167,8900 |
12.09.24 21:30:42 | 100 | 167,9100 |
12.09.24 21:30:21 | 100 | 167,9300 |
12.09.24 21:27:42 | 100 | 167,8850 |
12.09.24 21:27:42 | 100 | 167,8700 |
12.09.24 21:27:21 | 100 | 168,0750 |
12.09.24 21:24:00 | 100 | 167,8300 |
12.09.24 21:11:43 | 100 | 167,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:29 | 100 | 167,9250 |
12.09.24 21:10:12 | 100 | 167,6700 |
12.09.24 21:04:10 | 100 | 167,5500 |
12.09.24 20:56:33 | 100 | 167,1400 |
12.09.24 20:56:18 | 100 | 167,1500 |
12.09.24 20:56:18 | 100 | 167,1700 |
12.09.24 20:56:18 | 100 | 167,0700 |
12.09.24 20:56:03 | 100 | 167,1600 |
12.09.24 20:55:00 | 100 | 167,3000 |
12.09.24 20:55:00 | 100 | 167,1600 |
12.09.24 20:52:43 | 100 | 166,9700 |
12.09.24 20:52:05 | 100 | 167,0200 |
12.09.24 20:52:05 | 100 | 167,1200 |
12.09.24 20:52:05 | 107 | 167,0300 |
12.09.24 20:52:01 | 100 | 166,8500 |