Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:01 | 200 | 166,8500 |
12.09.24 20:51:47 | 100 | 166,8500 |
12.09.24 20:51:27 | 100 | 166,9650 |
12.09.24 20:41:53 | 100 | 166,8800 |
12.09.24 20:34:46 | 100 | 167,0100 |
12.09.24 20:33:54 | 100 | 167,0400 |
12.09.24 20:32:27 | 160 | 166,9820 |
12.09.24 20:24:46 | 100 | 167,0900 |
12.09.24 20:23:50 | 100 | 166,8150 |
12.09.24 20:20:51 | 100 | 166,5900 |
12.09.24 20:19:54 | 200 | 166,9800 |
12.09.24 20:18:05 | 200 | 167,0300 |
12.09.24 20:17:54 | 100 | 167,0300 |
12.09.24 20:17:38 | 100 | 166,9700 |
12.09.24 20:07:36 | 100 | 167,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:48 | 100 | 167,4250 |
12.09.24 20:05:23 | 100 | 167,5000 |
12.09.24 20:02:14 | 100 | 167,2500 |
12.09.24 19:58:11 | 100 | 167,5000 |
12.09.24 19:56:56 | 100 | 167,3200 |
12.09.24 19:56:55 | 100 | 167,5700 |
12.09.24 19:56:55 | 100 | 167,5300 |
12.09.24 19:54:17 | 100 | 167,6200 |
12.09.24 19:53:41 | 100 | 167,2950 |
12.09.24 19:53:41 | 100 | 167,2800 |
12.09.24 19:53:41 | 100 | 167,2950 |
12.09.24 19:53:41 | 100 | 167,3200 |
12.09.24 19:53:41 | 100 | 167,2800 |
12.09.24 19:53:41 | 100 | 167,2950 |
12.09.24 19:53:41 | 100 | 167,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:41 | 100 | 167,4900 |
12.09.24 19:50:53 | 100 | 167,2650 |
12.09.24 19:50:17 | 100 | 167,2600 |
12.09.24 19:49:12 | 100 | 167,1250 |
12.09.24 19:49:12 | 200 | 167,1200 |
12.09.24 19:37:52 | 100 | 166,9200 |
12.09.24 19:37:52 | 100 | 166,9200 |
12.09.24 19:37:52 | 100 | 166,9200 |
12.09.24 19:36:17 | 100 | 166,7600 |
12.09.24 19:36:17 | 100 | 166,7500 |
12.09.24 19:36:17 | 100 | 166,7500 |
12.09.24 19:25:19 | 100 | 166,4000 |
12.09.24 19:25:19 | 100 | 166,4000 |
12.09.24 19:20:18 | 100 | 166,5000 |
12.09.24 19:19:47 | 100 | 166,5000 |