Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:22 | 100 | 168,0500 |
12.09.24 21:56:04 | 100 | 168,1800 |
12.09.24 21:56:04 | 100 | 168,1800 |
12.09.24 21:56:04 | 100 | 168,1900 |
12.09.24 21:54:46 | 100 | 168,1900 |
12.09.24 21:54:45 | 100 | 168,3600 |
12.09.24 21:54:40 | 100 | 168,4150 |
12.09.24 21:53:57 | 100 | 168,2800 |
12.09.24 21:53:48 | 100 | 168,3100 |
12.09.24 21:53:48 | 100 | 168,2700 |
12.09.24 21:53:48 | 100 | 168,2700 |
12.09.24 21:53:48 | 100 | 168,4200 |
12.09.24 21:53:28 | 100 | 168,4200 |
12.09.24 21:52:41 | 100 | 168,3850 |
12.09.24 21:52:41 | 100 | 168,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:41 | 100 | 168,3850 |
12.09.24 21:52:36 | 100 | 168,2900 |
12.09.24 21:52:23 | 100 | 168,3000 |
12.09.24 21:52:23 | 100 | 168,2400 |
12.09.24 21:51:34 | 100 | 168,3800 |
12.09.24 21:51:03 | 100 | 168,2800 |
12.09.24 21:51:00 | 100 | 168,3900 |
12.09.24 21:50:38 | 100 | 168,3000 |
12.09.24 21:50:36 | 100 | 168,3050 |
12.09.24 21:50:29 | 100 | 168,3550 |
12.09.24 21:50:29 | 100 | 168,3300 |
12.09.24 21:50:29 | 100 | 168,3600 |
12.09.24 21:50:29 | 100 | 168,3500 |
12.09.24 21:50:29 | 100 | 168,3400 |
12.09.24 21:50:16 | 100 | 168,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | 100 | 168,3200 |
12.09.24 21:49:22 | 100 | 168,2300 |
12.09.24 21:48:54 | 171 | 168,1600 |
12.09.24 21:48:54 | 100 | 168,2000 |
12.09.24 21:46:38 | 100 | 168,2300 |
12.09.24 21:46:37 | 100 | 168,1400 |
12.09.24 21:46:20 | 100 | 168,0800 |
12.09.24 21:46:20 | 100 | 168,0800 |
12.09.24 21:44:47 | 100 | 168,0300 |
12.09.24 21:42:58 | 100 | 168,0000 |
12.09.24 21:40:03 | 100 | 167,9150 |
12.09.24 21:40:03 | 200 | 167,9400 |
12.09.24 21:35:27 | 100 | 167,9300 |
12.09.24 21:35:07 | 100 | 167,9000 |
12.09.24 21:34:42 | 100 | 167,9000 |